USDX Historical Data

USDX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.999
+0.00%
$ 527.51 million $ 29,591
Oct 28, 7 AM $ 0.999
+0.00%
$ 527.55 million $ 29,584
Oct 28, 5 AM $ 1
-0.06%
$ 527.97 million $ 29,597
Oct 28, 4 AM $ 0.998
+0.00%
$ 527.2 million $ 29,522
Oct 28, 1 AM $ 0.998
+0.05%
$ 527.2 million $ 29,500
Oct 27, 11 PM $ 0.998
+0.00%
$ 526.87 million $ 29,499
Oct 27, 9 PM $ 0.998
+0.00%
$ 527.09 million $ 29,474
Oct 27, 7 PM $ 0.998
-0.07%
$ 527.01 million $ 29,479
Oct 27, 6 PM $ 0.996
+0.00%
$ 525.82 million $ 29,107
Oct 27, 4 PM $ 0.986
+1.04%
$ 520.78 million $ 29,096
Oct 27, 3 PM $ 0.923
+0.38%
$ 487.3 million $ 27,103
Oct 27, 2 PM $ 0.946
-4.15%
$ 499.66 million $ 29,098
Oct 27, 1 PM $ 0.987
-0.46%
$ 521.3 million $ 29,195
Oct 27, 12 PM $ 0.992
-0.68%
$ 523.7 million $ 29,158
Oct 27, 11 AM $ 0.998
+0.02%
$ 527.26 million $ 29,317
Oct 27, 9 AM $ 0.998
-0.05%
$ 527.13 million $ 29,241
Oct 27, 8 AM $ 0.999
+0.08%
$ 527.31 million $ 63,346
Oct 27, 7 AM $ 0.998
+0.00%
$ 526.87 million $ 63,282
Oct 27, 5 AM $ 0.997
-0.07%
$ 526.64 million $ 63,254
Oct 27, 4 AM $ 0.996
+0.01%
$ 526.02 million $ 29,044
Oct 27, 2 AM $ 0.997
+0.01%
$ 526.34 million $ 29,018
Oct 27, 1 AM $ 0.997
+0.02%
$ 526.28 million $ 63,216
Oct 26, 11 PM $ 0.996
+0.00%
$ 526.17 million $ 63,188
Oct 26, 10 PM $ 0.996
-0.13%
$ 526.12 million $ 63,102
Oct 26, 7 PM $ 0.999
+0.01%
$ 527.46 million $ 62,869
Oct 26, 3 PM $ 0.997
+0.00%
$ 526.56 million $ 62,818
Oct 26, 2 PM $ 0.997
-0.02%
$ 526.6 million $ 62,808
Oct 26, 1 PM $ 0.996
+0.01%
$ 526.18 million $ 62,706
Oct 26, 11 AM $ 0.999
+0.08%
$ 527.73 million $ 62,751
Oct 26, 10 AM $ 0.998
+0.32%
$ 527.11 million $ 62,624
Oct 26, 9 AM $ 0.996
-0.28%
$ 525.98 million $ 28,818
Oct 26, 8 AM $ 0.996
+0.00%
$ 526.11 million $ 28,889
Oct 26, 4 AM $ 0.999
+0.08%
$ 527.43 million $ 28,854
Oct 26, 2 AM $ 0.998
+0.00%
$ 527.14 million $ 28,874
Oct 26, 1 AM $ 0.999
+0.04%
$ 527.36 million $ 28,855
Oct 25, 11 PM $ 1
+0.10%
$ 529.41 million $ 28,945
Oct 25, 10 PM $ 1
-0.08%
$ 528.6 million $ 28,944
Oct 25, 7 PM $ 0.998
+0.01%
$ 527.29 million $ 28,841
Oct 25, 3 PM $ 0.998
+0.00%
$ 527.02 million $ 28,852
Oct 25, 12 PM $ 0.999
+0.11%
$ 527.59 million $ 62,487
Oct 25, 8 AM $ 0.998
+0.00%
$ 527.16 million $ 62,451
Oct 25, 7 AM $ 0.998
-0.07%
$ 527.21 million $ 45,995
Oct 25, 6 AM $ 0.997
+0.00%
$ 526.75 million $ 45,832
Oct 25, 5 AM $ 0.998
+0.04%
$ 526.83 million $ 45,786
Oct 25, 4 AM $ 0.997
-0.10%
$ 526.67 million $ 45,742
Oct 25, 3 AM $ 0.999
+0.12%
$ 527.59 million $ 45,132
Oct 25, 2 AM $ 0.998
+0.00%
$ 526.93 million $ 45,141
Oct 25, 1 AM $ 0.997
-0.03%
$ 526.59 million $ 45,035
Oct 25, 12 AM $ 0.997
+0.00%
$ 526.64 million $ 44,919
Oct 24, 11 PM $ 0.997
-0.02%
$ 526.6 million $ 44,906