USDX Historical Data

USDX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.996
+0.00%
$ 525.57 million $ 28,076
Oct 22, 11 AM $ 0.995
-0.08%
$ 525.1 million $ 28,090
Oct 22, 9 AM $ 0.997
+0.06%
$ 526.44 million $ 28,099
Oct 22, 8 AM $ 0.997
-0.01%
$ 526.09 million $ 28,052
Oct 22, 6 AM $ 0.993
+0.00%
$ 524.24 million $ 27,572
Oct 22, 4 AM $ 0.983
+0.34%
$ 519.08 million $ 27,567
Oct 22, 3 AM $ 0.98
+0.00%
$ 517.33 million $ 27,344
Oct 22, 2 AM $ 0.98
-1.55%
$ 517.34 million $ 26,959
Oct 22, 1 AM $ 0.997
+1.46%
$ 526.18 million $ 27,407
Oct 21, 10 PM $ 1
+0.60%
$ 527.85 million $ 27,867
Oct 21, 9 PM $ 0.994
-0.01%
$ 524.72 million $ 27,681
Oct 21, 8 PM $ 0.998
+0.25%
$ 527.04 million $ 27,464
Oct 21, 7 PM $ 0.996
+0.00%
$ 525.72 million $ 27,496
Oct 21, 5 PM $ 0.997
-1.89%
$ 526.39 million $ 27,481
Oct 21, 4 PM $ 1.02
-0.50%
$ 537.1 million $ 27,985
Oct 21, 3 PM $ 1.02
+0.06%
$ 539.74 million $ 28,050
Oct 21, 2 PM $ 1.02
+2.58%
$ 539.39 million $ 27,359
Oct 21, 12 PM $ 1.17
+0.00%
$ 617.48 million $ 576
Oct 21, 11 AM $ 1.17
+0.00%
$ 617.48 million $ 512
Oct 21, 9 AM $ 1.17
+0.00%
$ 617.48 million $ 31,540
Oct 21, 8 AM $ 1.17
+0.00%
$ 617.52 million $ 26,446
Oct 21, 5 AM $ 0.979
-1.70%
$ 516.92 million $ 26,438
Oct 21, 4 AM $ 0.996
+0.25%
$ 525.78 million $ 26,882
Oct 21, 3 AM $ 0.979
-0.02%
$ 516.64 million $ 26,327
Oct 21, 2 AM $ 0.979
-1.99%
$ 516.73 million $ 26,097
Oct 21, 1 AM $ 0.998
-0.06%
$ 526.91 million $ 26,579
Oct 20, 11 PM $ 0.995
+0.00%
$ 525.01 million $ 25,679
Oct 20, 10 PM $ 0.995
-0.53%
$ 524.99 million $ 25,672
Oct 20, 9 PM $ 1
+0.00%
$ 527.77 million $ 25,591
Oct 20, 8 PM $ 0.992
+0.00%
$ 523.6 million $ 25,394
Oct 20, 7 PM $ 0.985
+0.00%
$ 519.69 million $ 25,385
Oct 20, 6 PM $ 0.984
+0.00%
$ 519.67 million $ 25,378
Oct 20, 5 PM $ 0.985
-1.31%
$ 526.58 million $ 25,682
Oct 20, 4 PM $ 0.998
+0.20%
$ 526.59 million $ 25,654
Oct 20, 3 PM $ 0.996
+0.02%
$ 525.53 million $ 25,343
Oct 20, 12 PM $ 0.996
+0.00%
$ 525.96 million $ 25,314
Oct 20, 10 AM $ 0.997
-0.10%
$ 526.02 million $ 25,115
Oct 20, 9 AM $ 0.996
-0.18%
$ 525.7 million $ 24,450
Oct 20, 8 AM $ 0.997
+0.00%
$ 526.45 million $ 24,435
Oct 20, 7 AM $ 0.998
-0.01%
$ 526.54 million $ 24,434
Oct 20, 6 AM $ 0.997
+0.02%
$ 526.53 million $ 24,355
Oct 20, 3 AM $ 0.996
-0.18%
$ 525.5 million $ 24,174
Oct 20, 2 AM $ 0.996
-0.06%
$ 525.98 million $ 66,879
Oct 20, 1 AM $ 0.997
+0.02%
$ 526.4 million $ 66,700
Oct 20, 12 AM $ 0.996
-0.03%
$ 525.97 million $ 66,674
Oct 19, 9 PM $ 0.997
+0.01%
$ 526.19 million $ 66,610
Oct 19, 7 PM $ 0.997
+0.02%
$ 526.35 million $ 51,824
Oct 19, 5 PM $ 0.996
+0.00%
$ 525.49 million $ 49,387
Oct 19, 4 PM $ 0.991
-0.52%
$ 522.99 million $ 49,402
Oct 19, 3 PM $ 0.996
-0.17%
$ 525.81 million $ 45,251