USDX Historical Data

USDX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.998
+0.17%
$ 526.54 million $ 42,995
Oct 19, 1 PM $ 0.996
+0.02%
$ 525.7 million $ 42,948
Oct 19, 12 PM $ 0.995
+0.11%
$ 525.4 million $ 42,882
Oct 19, 11 AM $ 0.994
-0.02%
$ 524.81 million $ 42,800
Oct 19, 10 AM $ 0.995
+0.06%
$ 525.12 million $ 42,582
Oct 19, 9 AM $ 0.994
-0.05%
$ 524.66 million $ 36,723
Oct 19, 8 AM $ 0.996
-0.12%
$ 525.81 million $ 36,687
Oct 19, 6 AM $ 0.997
+0.01%
$ 526.15 million $ 36,635
Oct 19, 5 AM $ 0.997
+0.01%
$ 526.11 million $ 36,628
Oct 19, 4 AM $ 0.996
-0.09%
$ 525.89 million $ 36,471
Oct 19, 3 AM $ 0.997
+0.01%
$ 526.41 million $ 36,461
Oct 19, 12 AM $ 0.997
-0.03%
$ 526.38 million $ 36,204
Oct 18, 11 PM $ 0.998
+0.00%
$ 526.53 million $ 36,175
Oct 18, 10 PM $ 0.997
+0.03%
$ 526.51 million $ 36,168
Oct 18, 9 PM $ 0.997
+0.02%
$ 526.33 million $ 36,134
Oct 18, 8 PM $ 0.997
-0.08%
$ 526.03 million $ 36,143
Oct 18, 7 PM $ 0.997
+0.00%
$ 526.41 million $ 36,128
Oct 18, 6 PM $ 0.997
+0.02%
$ 526.45 million $ 36,111
Oct 18, 5 PM $ 0.997
+0.03%
$ 526.31 million $ 36,109
Oct 18, 4 PM $ 0.997
-0.03%
$ 526.35 million $ 36,084
Oct 18, 3 PM $ 0.998
+0.02%
$ 526.56 million $ 21,355
Oct 18, 2 PM $ 0.997
+0.03%
$ 526.42 million $ 21,317
Oct 18, 1 PM $ 0.997
-0.01%
$ 526.24 million $ 21,293
Oct 18, 12 PM $ 0.997
+0.00%
$ 526.28 million $ 20,022
Oct 18, 11 AM $ 0.997
-0.05%
$ 526.29 million $ 20,011
Oct 18, 10 AM $ 0.998
+0.00%
$ 526.66 million $ 19,936
Oct 18, 9 AM $ 0.997
+0.00%
$ 526.38 million $ 19,924
Oct 18, 8 AM $ 0.997
-0.14%
$ 526.43 million $ 19,914
Oct 18, 7 AM $ 0.998
+0.05%
$ 526.73 million $ 19,867
Oct 18, 6 AM $ 0.998
+0.00%
$ 526.69 million $ 18,624
Oct 18, 5 AM $ 0.998
+0.02%
$ 526.85 million $ 18,572
Oct 18, 4 AM $ 0.998
+0.09%
$ 526.93 million $ 18,525
Oct 18, 3 AM $ 0.998
+0.00%
$ 526.55 million $ 18,517
Oct 18, 2 AM $ 0.998
+0.01%
$ 526.56 million $ 18,507
Oct 18, 1 AM $ 0.998
+0.02%
$ 526.58 million $ 18,250
Oct 18, 12 AM $ 0.998
+0.06%
$ 526.65 million $ 18,226
Oct 17, 11 PM $ 0.998
-0.05%
$ 526.54 million $ 18,195
Oct 17, 10 PM $ 0.999
+0.08%
$ 527.21 million $ 18,311
Oct 17, 9 PM $ 0.997
-0.12%
$ 526.47 million $ 18,262
Oct 17, 8 PM $ 0.998
+0.06%
$ 527 million $ 18,244
Oct 17, 7 PM $ 0.998
+0.09%
$ 526.9 million $ 18,228
Oct 17, 6 PM $ 0.998
+0.06%
$ 526.56 million $ 18,176
Oct 17, 5 PM $ 0.997
-0.09%
$ 526.31 million $ 18,155
Oct 17, 4 PM $ 0.998
+0.17%
$ 526.98 million $ 18,012
Oct 17, 3 PM $ 0.997
+0.15%
$ 526.26 million $ 17,888
Oct 17, 2 PM $ 0.996
+0.04%
$ 525.65 million $ 17,821
Oct 17, 1 PM $ 0.996
-0.11%
$ 525.97 million $ 17,735
Oct 17, 12 PM $ 0.997
-0.03%
$ 526.37 million $ 17,685
Oct 17, 11 AM $ 0.997
+0.09%
$ 526.39 million $ 17,273
Oct 17, 10 AM $ 0.997
-0.03%
$ 526.26 million $ 72,591