Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.0397
+17.49%
$21 million $5
Dec 7, 2025 $0.0542
+0.00%
$28.65 million $0
Dec 5, 2025 $0.509
+0.00%
$-- $69
Dec 3, 2025 $0.612
+0.00%
$323.68 million $83
Dec 2, 2025 $0.752
+0.00%
$397.18 million $0
Dec 1, 2025 $0.181
+0.00%
$95.82 million $0.1
Nov 30, 2025 $0.181
-0.37%
$95.82 million $1
Nov 29, 2025 $0.0646
+0.00%
$-- $1
Nov 28, 2025 $1
+0.00%
$-- $24
Nov 27, 2025 $1
+89.39%
$530.66 million $142
Nov 26, 2025 $0.469
+49.61%
$247.75 million $804
Nov 25, 2025 $0.135
+27.58%
$71.56 million $36,451
Nov 24, 2025 $0.429
-57.28%
$226.66 million $519
Nov 23, 2025 $0.0802
+0.00%
$-- $2
Nov 22, 2025 $0.0786
-0.06%
$41.55 million $2
Nov 21, 2025 $0.7
+0.00%
$-- $7
Nov 20, 2025 $0.7
+0.00%
$369.93 million $7
Nov 19, 2025 $0.0944
-91.59%
$49.89 million $0
Nov 18, 2025 $1.12
+12.31%
$592.92 million $224
Nov 17, 2025 $0.886
+17.75%
$467.97 million $8,382
Nov 16, 2025 $0.155
+117.02%
$82.16 million $1,732
Nov 13, 2025 $0.0412
+0.00%
$21.76 million $0
Nov 11, 2025 $0.854
-0.11%
$451.47 million $3,462
Nov 10, 2025 $0.854
-5.12%
$451.17 million $53,771
Nov 9, 2025 $0.9
-0.02%
$475.51 million $116,356
Nov 8, 2025 $0.9
+0.08%
$475.68 million $113,288
Nov 7, 2025 $0.899
-2.28%
$475.34 million $104,693
Nov 6, 2025 $0.92
-7.69%
$486.43 million $68,553
Nov 5, 2025 $1.01
+1.38%
$535.75 million $692,330
Nov 4, 2025 $1
+0.15%
$528.55 million $99,324
Nov 3, 2025 $0.999
+0.10%
$527.98 million $1.4 million
Nov 2, 2025 $0.998
-0.11%
$527.62 million $1.36 million
Nov 1, 2025 $0.999
+0.08%
$528.01 million $1.34 million
Oct 31, 2025 $0.998
-0.09%
$527.6 million $1.31 million
Oct 30, 2025 $0.998
-0.07%
$527.45 million $1.29 million
Oct 29, 2025 $0.998
-2.64%
$526.86 million $491,934
Oct 28, 2025 $1.02
+2.69%
$541.36 million $466,913
Oct 27, 2025 $0.998
+0.14%
$526.87 million $29,499
Oct 26, 2025 $0.996
-0.19%
$526.17 million $63,188
Oct 25, 2025 $1
+0.53%
$529.41 million $28,945
Oct 24, 2025 $0.997
-0.04%
$526.6 million $44,819
Oct 23, 2025 $0.996
-0.09%
$526.74 million $29,436
Oct 22, 2025 $0.998
+1.54%
$526.54 million $28,386
Oct 21, 2025 $1
+0.12%
$527.85 million $27,867
Oct 20, 2025 $0.995
-0.22%
$525.01 million $25,672
Oct 19, 2025 $0.997
-0.06%
$526.19 million $66,610
Oct 18, 2025 $0.997
+0.03%
$526.53 million $36,168
Oct 17, 2025 $0.999
+0.39%
$526.54 million $18,311
Oct 16, 2025 $0.997
-0.55%
$526.2 million $64,478
Oct 15, 2025 $1
+0.60%
$529.14 million $30,035