USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 1
+0.15%
$ 528.55 million $ 99,324
Nov 3, 2025 $ 0.999
+0.10%
$ 527.98 million $ 1.4 million
Nov 2, 2025 $ 0.998
-0.11%
$ 527.62 million $ 1.36 million
Nov 1, 2025 $ 0.999
+0.08%
$ 528.01 million $ 1.34 million
Oct 31, 2025 $ 0.998
-0.09%
$ 527.6 million $ 1.31 million
Oct 30, 2025 $ 0.998
-0.07%
$ 527.45 million $ 1.29 million
Oct 29, 2025 $ 0.998
-2.64%
$ 526.86 million $ 491,934
Oct 28, 2025 $ 1.02
+2.69%
$ 541.36 million $ 466,913
Oct 27, 2025 $ 0.998
+0.14%
$ 526.87 million $ 29,499
Oct 26, 2025 $ 0.996
-0.19%
$ 526.17 million $ 63,188
Oct 25, 2025 $ 1
+0.53%
$ 529.41 million $ 28,945
Oct 24, 2025 $ 0.997
-0.04%
$ 526.6 million $ 44,819
Oct 23, 2025 $ 0.996
-0.09%
$ 526.74 million $ 29,436
Oct 22, 2025 $ 0.998
+1.54%
$ 526.54 million $ 28,386
Oct 21, 2025 $ 1
+0.12%
$ 527.85 million $ 27,867
Oct 20, 2025 $ 0.995
-0.22%
$ 525.01 million $ 25,672
Oct 19, 2025 $ 0.997
-0.06%
$ 526.19 million $ 66,610
Oct 18, 2025 $ 0.997
+0.03%
$ 526.53 million $ 36,168
Oct 17, 2025 $ 0.999
+0.39%
$ 526.54 million $ 18,311
Oct 16, 2025 $ 0.997
-0.55%
$ 526.2 million $ 64,478
Oct 15, 2025 $ 1
+0.60%
$ 529.14 million $ 30,035
Oct 14, 2025 $ 0.998
+0.04%
$ 526.56 million $ 166,675
Oct 13, 2025 $ 0.994
-0.07%
$ -- $ 117,052
Oct 12, 2025 $ 0.995
-0.39%
$ 524.8 million $ 96,244
Oct 11, 2025 $ 0.999
-0.18%
$ 526.86 million $ 65,040
Oct 10, 2025 $ 1
+0.07%
$ 527.8 million $ 50,126
Oct 9, 2025 $ 1
+0.02%
$ 527.42 million $ 185,068
Oct 8, 2025 $ 1
-0.05%
$ 527.31 million $ 54,809
Oct 7, 2025 $ 1
-0.03%
$ 527.55 million $ 134,210
Oct 6, 2025 $ 1
+0.02%
$ 527.74 million $ 82,842
Oct 5, 2025 $ 1
-0.01%
$ 527.63 million $ 243,916
Oct 4, 2025 $ 1
-0.02%
$ 527.72 million $ 206,891
Oct 3, 2025 $ 1
+0.03%
$ 527.42 million $ 151,218
Oct 2, 2025 $ 1
-0.03%
$ 527.38 million $ 125,631
Oct 1, 2025 $ 1
+0.00%
$ 527.51 million $ 60,808
Sep 30, 2025 $ 1
-0.02%
$ 527.52 million $ 60,192
Sep 29, 2025 $ 1
+0.01%
$ 527.33 million $ 62,355
Sep 28, 2025 $ 1
+0.00%
$ 527.28 million $ 71,656
Sep 27, 2025 $ 1
+0.01%
$ 527.33 million $ 63,109
Sep 26, 2025 $ 1
-0.02%
$ 527.26 million $ 62,294
Sep 25, 2025 $ 1
-0.01%
$ 527.37 million $ 61,114
Sep 24, 2025 $ 1
+0.00%
$ 527.24 million $ 62,515
Sep 23, 2025 $ 1
+0.00%
$ 527.24 million $ 63,536
Sep 22, 2025 $ 1
+0.01%
$ 527.24 million $ 100,303
Sep 21, 2025 $ 1
+0.01%
$ 527.23 million $ 80,458
Sep 20, 2025 $ 1
+0.00%
$ 527.22 million $ 67,229
Sep 19, 2025 $ 1
-0.02%
$ 527.19 million $ 65,531
Sep 18, 2025 $ 1
-1.86%
$ 527.25 million $ 78,147
Sep 17, 2025 $ 1
+0.01%
$ 527.27 million $ 107,594
Sep 16, 2025 $ 1
+0.04%
$ 526.97 million $ 78,829