USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 2 PM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 1 PM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 12 PM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 11 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 10 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 9 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 8 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 7 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 6 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 5 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 4 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 3 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 2 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 1 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 2, 12 AM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 1, 11 PM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 1, 10 PM $ 0.761
+0.00%
$ 402.24 million $ 0
Mar 1, 9 PM $ 0.761
+0.00%
$ 402.24 million $ 0
Feb 8, 2 PM $ 0.761
+0.00%
$ 401.92 million $ 48
Feb 8, 1 PM $ 0.761
+0.00%
$ 401.92 million $ 48
Feb 8, 12 PM $ 0.761
+0.00%
$ 401.92 million $ 48
Feb 8, 11 AM $ 0.761
+0.00%
$ 401.92 million $ 48
Feb 8, 10 AM $ 0.761
+0.00%
$ 401.92 million $ 48
Feb 8, 9 AM $ 0.761
+0.00%
$ 401.92 million $ 48
Feb 8, 8 AM $ 0.761
+0.00%
$ 401.92 million $ 48
Feb 8, 7 AM $ 0.761
+0.00%
$ 401.92 million $ 48
Feb 8, 6 AM $ 0.761
+0.00%
$ 401.92 million $ 48
Feb 7, 11 PM $ 1
+0.00%
$ 529.25 million $ 63
Feb 7, 10 PM $ 1
+0.00%
$ 529.25 million $ 706
Feb 7, 9 PM $ 1
+0.00%
$ 529.25 million $ 1,290
Feb 7, 8 PM $ 1
+0.00%
$ 529.25 million $ 1,883
Feb 7, 7 PM $ 1
+0.00%
$ 529.25 million $ 2,485
Feb 7, 6 PM $ 1
+0.00%
$ 529.25 million $ 3,017
Feb 7, 5 PM $ 1
+0.00%
$ 529.25 million $ 3,618
Feb 7, 4 PM $ 1
+0.00%
$ 529.25 million $ 4,273
Feb 7, 3 PM $ 1
+0.00%
$ 529.25 million $ 4,943
Feb 7, 2 PM $ 1
+0.00%
$ 529.25 million $ 5,546
Feb 7, 1 PM $ 1
+0.00%
$ 529.25 million $ 6,206
Feb 7, 12 PM $ 1
+0.00%
$ 529.25 million $ 6,870
Feb 7, 11 AM $ 1
+0.00%
$ 529.25 million $ 7,531
Feb 7, 10 AM $ 1
+0.00%
$ 529.25 million $ 8,227
Feb 7, 9 AM $ 1
+0.00%
$ 529.25 million $ 8,866
Feb 7, 8 AM $ 1
+0.00%
$ 529.25 million $ 9,510
Feb 7, 7 AM $ 1
+0.00%
$ 529.25 million $ 10,193
Feb 7, 6 AM $ 1
+0.00%
$ 529.25 million $ 10,876
Feb 7, 5 AM $ 1
+0.00%
$ 529.25 million $ 11,526
Feb 7, 4 AM $ 1
+0.00%
$ 529.25 million $ 12,156
Feb 7, 3 AM $ 1
+0.00%
$ 529.25 million $ 12,832
Feb 7, 2 AM $ 1
+0.00%
$ 529.25 million $ 13,514