USDX Historical Data

USDX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.997
+0.01%
$ 526.15 million $ 72,533
Oct 17, 8 AM $ 0.997
+0.04%
$ 526.1 million $ 72,466
Oct 17, 7 AM $ 0.997
-0.08%
$ 525.97 million $ 72,352
Oct 17, 6 AM $ 0.997
+0.12%
$ 526.34 million $ 71,985
Oct 17, 5 AM $ 0.996
-0.05%
$ 525.73 million $ 71,807
Oct 17, 4 AM $ 0.997
+0.00%
$ 526.22 million $ 71,618
Oct 17, 3 AM $ 0.996
-0.11%
$ 525.65 million $ 71,595
Oct 17, 2 AM $ 0.996
+0.00%
$ 525.47 million $ 71,204
Oct 17, 1 AM $ 0.995
+0.06%
$ 525.43 million $ 64,407
Oct 16, 11 PM $ 0.997
-0.05%
$ 526.2 million $ 64,499
Oct 16, 9 PM $ 0.997
+0.13%
$ 526.15 million $ 64,478
Oct 16, 8 PM $ 0.996
+0.00%
$ 525.48 million $ 64,444
Oct 16, 7 PM $ 0.996
+0.01%
$ 525.51 million $ 64,313
Oct 16, 6 PM $ 0.996
+0.07%
$ 525.49 million $ 64,191
Oct 16, 4 PM $ 0.995
-0.18%
$ 525.14 million $ 64,219
Oct 16, 3 PM $ 0.997
+0.11%
$ 525.99 million $ 64,158
Oct 16, 2 PM $ 0.996
-0.07%
$ 525.77 million $ 63,833
Oct 16, 1 PM $ 0.996
+0.00%
$ 525.97 million $ 63,731
Oct 16, 12 PM $ 0.996
-0.05%
$ 525.83 million $ 63,753
Oct 16, 11 AM $ 0.997
-0.04%
$ 526.15 million $ 63,641
Oct 16, 10 AM $ 0.997
+0.07%
$ 526.28 million $ 63,581
Oct 16, 9 AM $ 0.996
-0.03%
$ 525.76 million $ 63,529
Oct 16, 8 AM $ 0.997
+0.02%
$ 526.06 million $ 63,422
Oct 16, 7 AM $ 0.996
-0.01%
$ 525.92 million $ 63,345
Oct 16, 6 AM $ 0.996
+0.02%
$ 525.96 million $ 63,316
Oct 16, 5 AM $ 0.996
+0.05%
$ 525.81 million $ 63,189
Oct 16, 4 AM $ 0.994
-0.04%
$ 524.86 million $ 63,150
Oct 16, 2 AM $ 0.997
-0.01%
$ 526.17 million $ 63,249
Oct 16, 1 AM $ 0.997
+0.00%
$ 526.26 million $ 63,124
Oct 16, 12 AM $ 1
-0.25%
$ 527.79 million $ 30,204
Oct 15, 11 PM $ 1
+0.53%
$ 529.14 million $ 30,035
Oct 15, 10 PM $ 0.997
-0.02%
$ 526.24 million $ 30,016
Oct 15, 9 PM $ 0.997
-0.02%
$ 526.28 million $ 30,007
Oct 15, 8 PM $ 0.997
-0.02%
$ 526.29 million $ 29,935
Oct 15, 7 PM $ 0.997
+0.00%
$ 526.16 million $ 29,768
Oct 15, 6 PM $ 0.997
-0.04%
$ 526.26 million $ 29,764
Oct 15, 5 PM $ 0.997
+0.03%
$ 526.23 million $ 29,743
Oct 15, 4 PM $ 0.996
-0.04%
$ 525.93 million $ 29,440
Oct 15, 3 PM $ 0.996
-0.04%
$ 525.77 million $ 29,364
Oct 15, 2 PM $ 0.997
-0.16%
$ 526.04 million $ 29,242
Oct 15, 1 PM $ 0.997
+0.06%
$ 526.22 million $ 14,524
Oct 15, 12 PM $ 0.997
-0.05%
$ 526.05 million $ 14,492
Oct 15, 11 AM $ 0.997
+0.04%
$ 526.22 million $ 14,476
Oct 15, 10 AM $ 0.997
-0.03%
$ 526.5 million $ 14,435
Oct 15, 9 AM $ 0.998
+0.06%
$ 526.72 million $ 14,415
Oct 15, 8 AM $ 0.996
-0.07%
$ 525.8 million $ 14,366
Oct 15, 7 AM $ 0.995
-0.10%
$ 525.43 million $ 13,839
Oct 15, 6 AM $ 0.996
-0.03%
$ 525.87 million $ 12,353
Oct 14, 7 PM $ 0.998
+0.02%
$ 526.56 million $ 166,675
Oct 14, 5 PM $ 0.997
-0.22%
$ 526.04 million $ 166,537