USDX Historical Data

USDX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.997
-0.01%
$ 526.06 million $ 166,474
Oct 14, 3 PM $ 0.996
-0.35%
$ 525.58 million $ 166,292
Oct 14, 2 PM $ 0.999
+0.01%
$ 527.4 million $ 166,275
Oct 14, 1 PM $ 0.999
+0.15%
$ 527.3 million $ 150,482
Oct 14, 12 PM $ 0.997
+0.00%
$ 526.54 million $ 149,648
Oct 14, 11 AM $ 0.997
-0.19%
$ 526.55 million $ 149,648
Oct 14, 10 AM $ 0.998
+0.15%
$ 526.66 million $ 149,320
Oct 14, 9 AM $ 0.996
-0.12%
$ 525.87 million $ 11,367
Oct 14, 8 AM $ 0.997
-0.15%
$ 526.05 million $ 11,056
Oct 14, 7 AM $ 0.996
+0.06%
$ 526.24 million $ 11,031
Oct 14, 6 AM $ 0.994
-0.20%
$ 524.83 million $ 10,966
Oct 14, 5 AM $ 0.995
+0.00%
$ 525.02 million $ 10,883
Oct 14, 4 AM $ 0.996
+0.13%
$ 525.83 million $ 10,502
Oct 14, 3 AM $ 0.995
-0.20%
$ 525.27 million $ 10,497
Oct 13, 1 PM $ 0.994
+0.21%
$ 524.55 million $ 117,052
Oct 13, 12 PM $ 0.992
-0.02%
$ 523.5 million $ 116,983
Oct 13, 11 AM $ 0.992
-0.33%
$ 523.58 million $ 117,288
Oct 13, 10 AM $ 0.992
+0.03%
$ 523.6 million $ 109,009
Oct 13, 9 AM $ 0.992
-0.27%
$ 523.44 million $ 108,910
Oct 13, 8 AM $ 0.994
-0.01%
$ 524.84 million $ 108,614
Oct 13, 7 AM $ 0.992
-0.19%
$ 523.86 million $ 108,420
Oct 13, 6 AM $ 0.994
+0.04%
$ 524.87 million $ 108,341
Oct 13, 5 AM $ 0.994
+0.00%
$ 524.93 million $ 108,249
Oct 13, 4 AM $ 0.993
-0.06%
$ 524.39 million $ 108,146
Oct 13, 3 AM $ 0.994
-0.01%
$ 524.93 million $ 108,179
Oct 13, 2 AM $ 0.994
+0.00%
$ 524.57 million $ 108,142
Oct 13, 1 AM $ 0.994
+0.00%
$ 524.56 million $ 108,104
Oct 13, 12 AM $ 0.994
+0.01%
$ 524.57 million $ 96,502
Oct 12, 11 PM $ 0.995
+0.02%
$ 524.8 million $ 96,244
Oct 12, 10 PM $ 0.995
-0.04%
$ 524.94 million $ 96,204
Oct 12, 9 PM $ 0.995
+0.01%
$ 525.02 million $ 96,146
Oct 12, 8 PM $ 0.996
+0.11%
$ 525.16 million $ 96,085
Oct 12, 7 PM $ 0.995
+0.00%
$ 524.77 million $ 96,040
Oct 12, 6 PM $ 0.992
+0.03%
$ 523.41 million $ 90,995
Oct 12, 5 PM $ 0.994
+0.20%
$ 524.34 million $ 90,989
Oct 12, 4 PM $ 0.994
+0.16%
$ 524.08 million $ 76,658
Oct 12, 3 PM $ 0.993
-0.43%
$ 523.56 million $ 76,574
Oct 12, 2 PM $ 0.996
-0.08%
$ 525.58 million $ 76,544
Oct 12, 1 PM $ 0.997
-0.16%
$ 526.02 million $ 76,390
Oct 12, 12 PM $ 0.998
+0.01%
$ 526.36 million $ 76,321
Oct 12, 11 AM $ 0.998
+0.04%
$ 526.33 million $ 76,191
Oct 12, 10 AM $ 0.997
-0.10%
$ 525.98 million $ 76,235
Oct 12, 9 AM $ 0.998
+0.00%
$ 526.32 million $ 76,141
Oct 12, 8 AM $ 0.998
-0.04%
$ 526.27 million $ 75,564
Oct 12, 7 AM $ 0.998
+0.08%
$ 526.51 million $ 75,517
Oct 12, 6 AM $ 0.997
+0.00%
$ 526.08 million $ 75,487
Oct 12, 5 AM $ 0.997
-0.03%
$ 526.09 million $ 75,424
Oct 12, 3 AM $ 0.997
-0.09%
$ 525.7 million $ 64,814
Oct 12, 2 AM $ 0.997
-0.04%
$ 525.82 million $ 64,775
Oct 12, 1 AM $ 0.997
-0.09%
$ 525.94 million $ 64,770