USDX Historical Data

USDX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.999
+0.00%
$ 526.83 million $ 64,721
Oct 11, 11 PM $ 0.999
+0.00%
$ 526.86 million $ 65,040
Oct 11, 10 PM $ 0.999
-0.10%
$ 526.9 million $ 67,061
Oct 11, 9 PM $ 1
-0.01%
$ 527.42 million $ 69,369
Oct 11, 8 PM $ 1
-0.01%
$ 527.45 million $ 71,462
Oct 11, 7 PM $ 1
-0.06%
$ 527.49 million $ 73,492
Oct 11, 6 PM $ 1
+0.07%
$ 527.79 million $ 67,329
Oct 11, 5 PM $ 1
-0.03%
$ 527.4 million $ 69,283
Oct 11, 4 PM $ 1
-0.02%
$ 527.39 million $ 71,082
Oct 11, 3 PM $ 1
-0.01%
$ 527.51 million $ 73,328
Oct 11, 2 PM $ 1
+0.00%
$ 527.56 million $ 75,154
Oct 11, 1 PM $ 1
-0.01%
$ 527.63 million $ 77,110
Oct 11, 12 PM $ 1
-0.04%
$ 527.6 million $ 53,800
Oct 11, 11 AM $ 1
+0.00%
$ 527.79 million $ 25,407
Oct 11, 10 AM $ 1
+0.00%
$ 527.79 million $ 27,566
Oct 11, 9 AM $ 1
+0.00%
$ 527.79 million $ 29,700
Oct 11, 8 AM $ 1
+0.00%
$ 527.79 million $ 31,738
Oct 11, 7 AM $ 1
+0.00%
$ 527.79 million $ 33,701
Oct 11, 6 AM $ 1
+0.00%
$ 527.79 million $ 35,686
Oct 11, 5 AM $ 1
+0.00%
$ 527.79 million $ 37,709
Oct 11, 4 AM $ 1
+0.00%
$ 527.79 million $ 39,892
Oct 11, 3 AM $ 1
+0.00%
$ 527.79 million $ 42,014
Oct 11, 2 AM $ 1
+0.00%
$ 527.79 million $ 44,002
Oct 11, 1 AM $ 1
+0.00%
$ 527.79 million $ 46,122
Oct 11, 12 AM $ 1
+0.00%
$ 527.79 million $ 48,115
Oct 10, 11 PM $ 1
+0.00%
$ 527.8 million $ 50,126
Oct 10, 10 PM $ 1
+0.00%
$ 527.79 million $ 49,969
Oct 10, 9 PM $ 1
+0.00%
$ 527.81 million $ 49,760
Oct 10, 8 PM $ 1
+0.00%
$ 527.79 million $ 57,984
Oct 10, 7 PM $ 1
+0.00%
$ 527.79 million $ 194,439
Oct 10, 6 PM $ 1
+0.01%
$ 527.79 million $ 194,444
Oct 10, 5 PM $ 1
+0.00%
$ 527.79 million $ 194,487
Oct 10, 4 PM $ 1
+0.03%
$ 527.79 million $ 194,708
Oct 10, 3 PM $ 1
+0.03%
$ 527.62 million $ 194,492
Oct 10, 2 PM $ 1
+0.01%
$ 527.46 million $ 194,526
Oct 10, 1 PM $ 1
-0.02%
$ 527.4 million $ 194,382
Oct 10, 12 PM $ 1
+0.01%
$ 527.48 million $ 194,802
Oct 10, 11 AM $ 1
+0.00%
$ 527.27 million $ 195,455
Oct 10, 10 AM $ 1
-0.01%
$ 527.42 million $ 195,595
Oct 10, 9 AM $ 1
+0.01%
$ 527.45 million $ 195,637
Oct 10, 8 AM $ 1
-0.01%
$ 527.4 million $ 195,579
Oct 10, 7 AM $ 1
-0.02%
$ 527.47 million $ 195,379
Oct 10, 6 AM $ 1
+0.01%
$ 527.52 million $ 59,108
Oct 10, 5 AM $ 1
-0.03%
$ 527.45 million $ 184,926
Oct 10, 4 AM $ 1
+0.01%
$ 527.56 million $ 184,765
Oct 10, 3 AM $ 1
+0.00%
$ 527.5 million $ 184,674
Oct 10, 2 AM $ 1
+0.00%
$ 527.47 million $ 184,772
Oct 10, 1 AM $ 1
+0.00%
$ 527.54 million $ 184,548
Oct 10, 12 AM $ 1
+0.00%
$ 527.44 million $ 184,564
Oct 9, 11 PM $ 1
+0.02%
$ 527.42 million $ 185,068