USDX Historical Data

USDX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 1
-0.06%
$ 527.76 million $ 185,758
Oct 9, 9 PM $ 1
+0.00%
$ 527.64 million $ 186,210
Oct 9, 8 PM $ 1
+0.00%
$ 527.65 million $ 186,880
Oct 9, 7 PM $ 1
+0.03%
$ 527.64 million $ 187,075
Oct 9, 6 PM $ 1
-0.03%
$ 527.5 million $ 180,903
Oct 9, 5 PM $ 1
-0.01%
$ 527.65 million $ 181,755
Oct 9, 4 PM $ 1
+0.02%
$ 527.73 million $ 176,137
Oct 9, 3 PM $ 1
+0.03%
$ 527.64 million $ 176,114
Oct 9, 2 PM $ 1
-0.04%
$ 527.47 million $ 175,905
Oct 9, 1 PM $ 1
+0.01%
$ 527.67 million $ 176,227
Oct 9, 12 PM $ 1
+0.02%
$ 527.61 million $ 175,482
Oct 9, 11 AM $ 1
+1.78%
$ 527.47 million $ 172,700
Oct 9, 10 AM $ 0.982
+0.00%
$ 518.24 million $ 172,484
Oct 9, 9 AM $ 0.982
-1.79%
$ 518.23 million $ 172,477
Oct 9, 8 AM $ 1
+0.00%
$ 527.7 million $ 171,677
Oct 9, 7 AM $ 1
+2.90%
$ 527.69 million $ 171,642
Oct 9, 6 AM $ 0.972
+0.00%
$ 512.83 million $ 169,580
Oct 9, 5 AM $ 0.972
+1.65%
$ 512.83 million $ 169,723
Oct 9, 4 AM $ 0.956
-4.36%
$ 504.5 million $ 169,136
Oct 9, 3 AM $ 1
-0.01%
$ 527.51 million $ 169,272
Oct 9, 2 AM $ 1
+0.02%
$ 527.56 million $ 169,063
Oct 9, 1 AM $ 1
+0.00%
$ 527.47 million $ 167,156
Oct 9, 12 AM $ 1
+0.03%
$ 527.47 million $ 57,297
Oct 8, 11 PM $ 1
-0.02%
$ 527.31 million $ 54,809
Oct 8, 10 PM $ 1
+0.00%
$ 527.41 million $ 54,618
Oct 8, 9 PM $ 1
+0.01%
$ 527.44 million $ 162,429
Oct 8, 8 PM $ 1
+0.01%
$ 527.44 million $ 162,030
Oct 8, 7 PM $ 1
+0.00%
$ 527.39 million $ 162,050
Oct 8, 6 PM $ 1
+0.00%
$ 527.39 million $ 162,161
Oct 8, 5 PM $ 1
+0.00%
$ 527.4 million $ 161,667
Oct 8, 4 PM $ 1
+0.01%
$ 527.39 million $ 161,605
Oct 8, 3 PM $ 1
-0.01%
$ 527.34 million $ 161,879
Oct 8, 2 PM $ 1
-0.01%
$ 527.38 million $ 161,972
Oct 8, 1 PM $ 1
+0.00%
$ 527.42 million $ 161,921
Oct 8, 12 PM $ 1
+0.01%
$ 527.4 million $ 162,594
Oct 8, 11 AM $ 1
-0.01%
$ 527.43 million $ 163,114
Oct 8, 10 AM $ 1
+0.01%
$ 527.47 million $ 163,388
Oct 8, 9 AM $ 1
+0.00%
$ 527.45 million $ 163,791
Oct 8, 8 AM $ 1
+0.00%
$ 527.47 million $ 164,004
Oct 8, 7 AM $ 1
+0.00%
$ 527.47 million $ 164,178
Oct 8, 6 AM $ 1
+0.00%
$ 527.48 million $ 164,539
Oct 8, 5 AM $ 1
-0.03%
$ 527.48 million $ 164,235
Oct 8, 4 AM $ 1
+0.02%
$ 527.6 million $ 164,905
Oct 8, 3 AM $ 1
+0.00%
$ 527.51 million $ 165,413
Oct 8, 2 AM $ 1
+0.00%
$ 527.5 million $ 166,116
Oct 8, 1 AM $ 1
+0.00%
$ 527.46 million $ 168,496
Oct 8, 12 AM $ 1
-0.03%
$ 527.44 million $ 171,191
Oct 7, 11 PM $ 1
+0.02%
$ 527.55 million $ 134,210
Oct 7, 10 PM $ 1
+0.00%
$ 527.45 million $ 134,230
Oct 7, 9 PM $ 1
-0.01%
$ 527.51 million $ 134,012