USDX Historical Data

USDX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 1
+0.01%
$ 527.53 million $ 134,159
Oct 7, 7 PM $ 1
+0.09%
$ 527.5 million $ 133,698
Oct 7, 6 PM $ 0.999
-0.11%
$ 527.01 million $ 133,107
Oct 7, 5 PM $ 1
+0.02%
$ 527.6 million $ 132,961
Oct 7, 4 PM $ 1
+0.00%
$ 527.49 million $ 132,525
Oct 7, 3 PM $ 1
+0.20%
$ 527.48 million $ 132,481
Oct 7, 2 PM $ 0.998
-0.23%
$ 526.42 million $ 132,547
Oct 7, 1 PM $ 1
+0.03%
$ 527.62 million $ 132,840
Oct 7, 12 PM $ 1
-0.01%
$ 527.5 million $ 132,210
Oct 7, 11 AM $ 1
-0.02%
$ 527.51 million $ 131,940
Oct 7, 10 AM $ 1
-0.02%
$ 527.63 million $ 131,882
Oct 7, 9 AM $ 1
+0.02%
$ 527.72 million $ 119,596
Oct 7, 8 AM $ 1
+0.00%
$ 527.61 million $ 119,768
Oct 7, 7 AM $ 1
+0.00%
$ 527.63 million $ 120,197
Oct 7, 6 AM $ 1
+0.00%
$ 527.63 million $ 120,251
Oct 7, 5 AM $ 1
-0.02%
$ 527.61 million $ 65,445
Oct 7, 4 AM $ 1
+0.00%
$ 527.72 million $ 83,684
Oct 7, 3 AM $ 1
-0.01%
$ 527.71 million $ 83,621
Oct 7, 2 AM $ 1
+0.00%
$ 527.76 million $ 83,840
Oct 7, 1 AM $ 1
+0.00%
$ 527.75 million $ 83,486
Oct 7, 12 AM $ 1
+0.00%
$ 527.74 million $ 83,235
Oct 6, 11 PM $ 1
+0.00%
$ 527.74 million $ 82,842
Oct 6, 10 PM $ 1
-0.02%
$ 527.72 million $ 82,504
Oct 6, 9 PM $ 1
+0.01%
$ 527.8 million $ 82,442
Oct 6, 8 PM $ 1
-0.01%
$ 527.78 million $ 82,105
Oct 6, 7 PM $ 1
+0.01%
$ 527.76 million $ 82,344
Oct 6, 6 PM $ 1
-0.01%
$ 527.74 million $ 82,362
Oct 6, 5 PM $ 1
+0.00%
$ 527.73 million $ 82,331
Oct 6, 4 PM $ 1
+0.00%
$ 527.73 million $ 82,409
Oct 6, 3 PM $ 1
-0.03%
$ 527.7 million $ 82,135
Oct 6, 2 PM $ 1
+0.00%
$ 527.76 million $ 80,700
Oct 6, 1 PM $ 1
+0.00%
$ 527.76 million $ 80,472
Oct 6, 12 PM $ 1
-0.02%
$ 527.78 million $ 250,737
Oct 6, 11 AM $ 1
+0.00%
$ 527.63 million $ 256,264
Oct 6, 10 AM $ 1
-0.01%
$ 527.63 million $ 256,252
Oct 6, 9 AM $ 1
+0.02%
$ 527.67 million $ 243,445
Oct 6, 8 AM $ 1
-0.02%
$ 527.61 million $ 242,980
Oct 6, 7 AM $ 1
+0.02%
$ 527.74 million $ 242,546
Oct 6, 6 AM $ 1
+0.01%
$ 527.63 million $ 242,334
Oct 6, 5 AM $ 1
-0.02%
$ 527.56 million $ 242,173
Oct 6, 4 AM $ 1
+0.01%
$ 527.67 million $ 242,054
Oct 6, 3 AM $ 1
-0.01%
$ 527.61 million $ 242,692
Oct 6, 2 AM $ 1
+0.00%
$ 527.68 million $ 243,027
Oct 6, 1 AM $ 1
+0.01%
$ 527.68 million $ 243,586
Oct 6, 12 AM $ 1
-0.01%
$ 527.6 million $ 243,848
Oct 5, 11 PM $ 1
+0.00%
$ 527.63 million $ 243,916
Oct 5, 10 PM $ 1
+0.00%
$ 527.61 million $ 243,695
Oct 5, 9 PM $ 1
-0.01%
$ 527.63 million $ 243,693
Oct 5, 8 PM $ 1
+0.00%
$ 527.69 million $ 243,974
Oct 5, 7 PM $ 1
+0.01%
$ 527.7 million $ 244,215