USDX Historical Data

USDX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 1
+0.00%
$ 527.63 million $ 244,605
Oct 5, 5 PM $ 1
-0.01%
$ 527.62 million $ 244,477
Oct 5, 4 PM $ 1
+0.00%
$ 527.67 million $ 237,967
Oct 5, 3 PM $ 1
+0.00%
$ 527.68 million $ 238,281
Oct 5, 2 PM $ 1
+0.00%
$ 527.68 million $ 238,013
Oct 5, 1 PM $ 1
+0.01%
$ 527.66 million $ 237,870
Oct 5, 12 PM $ 1
+0.00%
$ 527.59 million $ 237,930
Oct 5, 11 AM $ 1
-0.01%
$ 527.6 million $ 237,903
Oct 5, 10 AM $ 1
+0.01%
$ 527.65 million $ 231,352
Oct 5, 9 AM $ 1
+0.00%
$ 527.61 million $ 231,356
Oct 5, 8 AM $ 1
+0.01%
$ 527.66 million $ 225,722
Oct 5, 7 AM $ 1
-0.01%
$ 527.6 million $ 225,426
Oct 5, 6 AM $ 1
+0.00%
$ 527.68 million $ 225,555
Oct 5, 5 AM $ 1
+0.00%
$ 527.69 million $ 225,431
Oct 5, 4 AM $ 1
+0.00%
$ 527.7 million $ 225,078
Oct 5, 3 AM $ 1
+0.00%
$ 527.71 million $ 205,544
Oct 5, 2 AM $ 1
-0.02%
$ 527.71 million $ 205,337
Oct 5, 1 AM $ 1
+0.02%
$ 527.84 million $ 205,543
Oct 5, 12 AM $ 1
+0.00%
$ 527.72 million $ 205,828
Oct 4, 11 PM $ 1
-0.02%
$ 527.72 million $ 206,891
Oct 4, 10 PM $ 1
+0.00%
$ 527.73 million $ 206,995
Oct 4, 9 PM $ 1
-0.01%
$ 527.72 million $ 207,723
Oct 4, 8 PM $ 1
+0.00%
$ 527.72 million $ 208,221
Oct 4, 7 PM $ 1
+0.00%
$ 527.74 million $ 208,856
Oct 4, 6 PM $ 1
+0.01%
$ 527.77 million $ 209,064
Oct 4, 5 PM $ 1
+0.01%
$ 527.74 million $ 209,574
Oct 4, 4 PM $ 1
-0.01%
$ 527.7 million $ 210,168
Oct 4, 3 PM $ 1
+0.00%
$ 527.73 million $ 210,597
Oct 4, 2 PM $ 1
+0.00%
$ 527.71 million $ 211,322
Oct 4, 1 PM $ 1
+0.00%
$ 527.68 million $ 211,485
Oct 4, 12 PM $ 1
-0.01%
$ 527.68 million $ 210,976
Oct 4, 11 AM $ 1
+0.01%
$ 527.72 million $ 210,650
Oct 4, 10 AM $ 1
+0.01%
$ 527.69 million $ 210,324
Oct 4, 9 AM $ 1
+0.01%
$ 527.72 million $ 210,641
Oct 4, 8 AM $ 1
+0.00%
$ 527.67 million $ 196,086
Oct 4, 7 AM $ 1
+0.00%
$ 527.68 million $ 180,421
Oct 4, 6 AM $ 1
+0.00%
$ 527.67 million $ 174,630
Oct 4, 5 AM $ 1
-0.01%
$ 527.65 million $ 174,461
Oct 4, 4 AM $ 1
+0.00%
$ 527.31 million $ 174,485
Oct 4, 3 AM $ 1
+0.00%
$ 527.29 million $ 174,262
Oct 4, 2 AM $ 1
-0.01%
$ 527.29 million $ 173,634
Oct 4, 1 AM $ 1
-0.01%
$ 527.35 million $ 172,805
Oct 4, 12 AM $ 1
-0.01%
$ 527.4 million $ 171,885
Oct 3, 11 PM $ 1
+0.00%
$ 527.42 million $ 151,800
Oct 3, 10 PM $ 1
+0.03%
$ 527.46 million $ 151,218
Oct 3, 9 PM $ 1
+0.00%
$ 527.31 million $ 150,315
Oct 3, 8 PM $ 1
+0.00%
$ 527.33 million $ 149,709
Oct 3, 7 PM $ 1
+0.00%
$ 527.34 million $ 148,608
Oct 3, 6 PM $ 1
+0.00%
$ 527.32 million $ 147,948
Oct 3, 5 PM $ 1
-0.01%
$ 527.34 million $ 147,456