USDX Historical Data

USDX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 1
+0.01%
$ 527.37 million $ 146,742
Oct 3, 3 PM $ 1
+0.00%
$ 527.31 million $ 145,723
Oct 3, 2 PM $ 1
+0.00%
$ 527.3 million $ 141,046
Oct 3, 1 PM $ 1
-0.01%
$ 527.31 million $ 140,781
Oct 3, 12 PM $ 1
+0.00%
$ 527.32 million $ 140,465
Oct 3, 11 AM $ 1
+0.01%
$ 527.34 million $ 140,566
Oct 3, 10 AM $ 1
+0.00%
$ 527.27 million $ 140,639
Oct 3, 9 AM $ 1
-0.01%
$ 527.27 million $ 140,413
Oct 3, 8 AM $ 1
+0.01%
$ 527.36 million $ 134,120
Oct 3, 7 AM $ 1
+0.00%
$ 527.33 million $ 131,838
Oct 3, 6 AM $ 1
+0.00%
$ 527.33 million $ 131,629
Oct 3, 5 AM $ 1
+0.00%
$ 527.41 million $ 131,651
Oct 3, 4 AM $ 1
+0.00%
$ 527.4 million $ 126,104
Oct 3, 3 AM $ 1
-0.01%
$ 527.36 million $ 125,836
Oct 3, 2 AM $ 1
-0.02%
$ 527.42 million $ 125,581
Oct 3, 1 AM $ 1
+0.01%
$ 527.47 million $ 125,621
Oct 3, 12 AM $ 1
+0.00%
$ 527.4 million $ 125,719
Oct 2, 11 PM $ 1
+0.00%
$ 527.38 million $ 125,631
Oct 2, 10 PM $ 1
+0.00%
$ 527.42 million $ 125,476
Oct 2, 9 PM $ 1
+0.00%
$ 527.41 million $ 90,698
Oct 2, 8 PM $ 1
-0.01%
$ 527.38 million $ 90,639
Oct 2, 7 PM $ 1
+0.01%
$ 527.42 million $ 90,801
Oct 2, 6 PM $ 1
-0.03%
$ 527.36 million $ 90,941
Oct 2, 5 PM $ 1
+0.01%
$ 527.54 million $ 90,837
Oct 2, 4 PM $ 1
+0.01%
$ 527.52 million $ 90,655
Oct 2, 3 PM $ 1
+0.00%
$ 527.49 million $ 90,700
Oct 2, 2 PM $ 1
+0.00%
$ 527.48 million $ 90,656
Oct 2, 1 PM $ 1
+0.02%
$ 527.49 million $ 60,821
Oct 2, 12 PM $ 1
-0.02%
$ 527.43 million $ 60,856
Oct 2, 11 AM $ 1
+0.01%
$ 527.54 million $ 60,517
Oct 2, 10 AM $ 1
+0.05%
$ 527.5 million $ 60,599
Oct 2, 9 AM $ 1
-0.04%
$ 527.26 million $ 60,536
Oct 2, 8 AM $ 1
+0.01%
$ 527.45 million $ 60,144
Oct 2, 7 AM $ 1
+0.01%
$ 527.42 million $ 60,240
Oct 2, 6 AM $ 1
+0.00%
$ 527.37 million $ 60,177
Oct 2, 5 AM $ 1
+0.00%
$ 527.37 million $ 59,928
Oct 2, 4 AM $ 1
-0.03%
$ 527.37 million $ 60,255
Oct 2, 3 AM $ 1
+0.02%
$ 527.52 million $ 60,326
Oct 2, 2 AM $ 1
+0.00%
$ 527.4 million $ 60,545
Oct 2, 1 AM $ 1
-0.01%
$ 527.36 million $ 60,642
Oct 2, 12 AM $ 1
-0.02%
$ 527.4 million $ 60,475
Oct 1, 11 PM $ 1
+0.02%
$ 527.51 million $ 60,592
Oct 1, 10 PM $ 1
+0.00%
$ 527.45 million $ 60,808
Oct 1, 9 PM $ 1
+0.03%
$ 527.52 million $ 60,947
Oct 1, 8 PM $ 1
-0.03%
$ 527.38 million $ 60,744
Oct 1, 7 PM $ 1
+0.03%
$ 527.52 million $ 60,488
Oct 1, 6 PM $ 1
-0.02%
$ 527.39 million $ 60,285
Oct 1, 5 PM $ 1
+0.00%
$ 527.42 million $ 60,270
Oct 1, 4 PM $ 1
+0.00%
$ 527.43 million $ 60,218
Oct 1, 3 PM $ 1
+0.00%
$ 527.44 million $ 60,441