USDX Historical Data

USDX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 1
+0.00%
$ 527.43 million $ 60,172
Oct 1, 1 PM $ 1
+0.00%
$ 527.41 million $ 60,209
Oct 1, 12 PM $ 1
-0.01%
$ 527.39 million $ 60,202
Oct 1, 11 AM $ 1
-0.02%
$ 527.52 million $ 60,279
Oct 1, 10 AM $ 1
+0.03%
$ 527.4 million $ 60,129
Oct 1, 9 AM $ 1
+0.02%
$ 527.41 million $ 60,061
Oct 1, 8 AM $ 1
-0.02%
$ 527.31 million $ 60,252
Oct 1, 7 AM $ 1
-0.01%
$ 527.44 million $ 60,227
Oct 1, 6 AM $ 1
+0.01%
$ 527.44 million $ 60,444
Oct 1, 5 AM $ 1
-0.03%
$ 527.38 million $ 60,674
Oct 1, 4 AM $ 1
+0.01%
$ 527.51 million $ 60,828
Oct 1, 3 AM $ 1
+0.01%
$ 527.44 million $ 60,798
Oct 1, 2 AM $ 1
+0.00%
$ 527.41 million $ 60,880
Oct 1, 1 AM $ 1
+0.00%
$ 527.44 million $ 60,653
Oct 1, 12 AM $ 1
-0.01%
$ 527.48 million $ 60,339
Download