USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 1
+0.00%
$ 526.99 million $ 63,517
Sep 14, 2025 $ 1
+0.14%
$ 526.85 million $ 66,977
Sep 13, 2025 $ 1
+0.01%
$ 526.98 million $ 93,529
Sep 12, 2025 $ 1
-0.02%
$ 526.95 million $ 107,223
Sep 11, 2025 $ 1
+0.02%
$ 527.18 million $ 99,944
Sep 10, 2025 $ 1
+0.04%
$ 526.96 million $ 101,197
Sep 9, 2025 $ 1
-0.02%
$ 526.99 million $ 96,951
Sep 8, 2025 $ 1
+0.11%
$ 527.36 million $ 75,428
Sep 7, 2025 $ 1
-0.08%
$ 526.89 million $ 44,735
Sep 6, 2025 $ 1
-0.01%
$ 527.33 million $ 49,368
Sep 5, 2025 $ 1
-0.02%
$ 527.37 million $ 103,776
Sep 4, 2025 $ 1
-0.02%
$ 527.18 million $ 79,362
Sep 3, 2025 $ 1
-0.08%
$ 527.3 million $ 79,864
Sep 2, 2025 $ 1
-0.01%
$ 527.37 million $ 75,145
Sep 1, 2025 $ 1
+0.03%
$ 527.39 million $ 102,122
Aug 31, 2025 $ 1
+0.01%
$ 527.25 million $ 70,580
Aug 30, 2025 $ 1
-0.01%
$ 527.56 million $ 75,811
Aug 29, 2025 $ 1
+0.02%
$ 527.53 million $ 93,368
Aug 28, 2025 $ 1
-0.03%
$ 528.52 million $ 98,871
Aug 27, 2025 $ 1
+0.00%
$ 528.69 million $ 110,761
Aug 26, 2025 $ 1
+0.00%
$ 528.76 million $ 104,559
Aug 25, 2025 $ 1
+0.00%
$ 528.77 million $ 53,130
Aug 24, 2025 $ 1
+0.00%
$ 528.78 million $ 63,142
Aug 23, 2025 $ 1
+0.00%
$ 528.6 million $ 53,181
Aug 22, 2025 $ 1
+0.00%
$ 528.58 million $ 58,251
Aug 21, 2025 $ 1
+0.14%
$ 528.58 million $ 233,400
Aug 20, 2025 $ 0.999
-0.10%
$ 523.81 million $ 299,670
Aug 19, 2025 $ 1
-0.02%
$ 524.33 million $ 97,567
Aug 18, 2025 $ 1
+0.00%
$ 524.48 million $ 68,612
Aug 17, 2025 $ 1
+0.00%
$ 524.49 million $ 64,226
Aug 16, 2025 $ 1
+0.00%
$ 524.48 million $ 64,534
Aug 15, 2025 $ 1
+0.00%
$ 524.63 million $ 68,446
Aug 14, 2025 $ 1
-0.02%
$ 524.64 million $ 67,641
Aug 13, 2025 $ 1
-0.01%
$ 524.71 million $ 90,094
Aug 12, 2025 $ 1
+0.00%
$ 524.8 million $ 65,039
Aug 11, 2025 $ 1
+0.01%
$ 524.79 million $ 119,887
Aug 10, 2025 $ 1
-0.02%
$ 524.89 million $ 46,632
Aug 9, 2025 $ 1
-0.01%
$ 524.97 million $ 205,243
Aug 8, 2025 $ 1
-0.01%
$ 524.74 million $ 76,140
Aug 7, 2025 $ 1
+0.03%
$ 524.74 million $ 129,176
Aug 6, 2025 $ 1
-0.14%
$ 524.58 million $ 117,165
Aug 5, 2025 $ 1
+0.00%
$ 525.29 million $ 67,495
Aug 4, 2025 $ 1
-0.17%
$ 524.77 million $ 73,847
Aug 3, 2025 $ 1
+0.01%
$ 525.47 million $ 80,339
Aug 2, 2025 $ 1
-0.01%
$ 524.89 million $ 61,295
Aug 1, 2025 $ 1
-0.01%
$ 524.93 million $ 144,808
Jul 31, 2025 $ 1
+0.00%
$ 523.49 million $ 150,559
Jul 30, 2025 $ 1
-0.02%
$ 523.53 million $ 154,457
Jul 29, 2025 $ 1
+0.00%
$ 523.64 million $ 140,789
Jul 28, 2025 $ 1
+0.00%
$ 523.44 million $ 20,755