USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 1
+0.00%
$ 523.44 million $ 51,845
Jul 26, 2025 $ 1
+0.00%
$ 523.4 million $ 67,269
Jul 25, 2025 $ 1
+0.00%
$ 523.4 million $ 63,867
Jul 24, 2025 $ 1
+0.00%
$ 523.1 million $ 93,256
Jul 23, 2025 $ 1
+0.03%
$ 523.11 million $ 120,191
Jul 22, 2025 $ 1
-0.03%
$ 522.7 million $ 150,046
Jul 21, 2025 $ 1
+0.02%
$ 522.85 million $ 117,403
Jul 20, 2025 $ 1
+0.02%
$ 522.68 million $ 81,355
Jul 19, 2025 $ 1
-0.03%
$ 522.57 million $ 59,323
Jul 18, 2025 $ 1
+0.01%
$ 522.71 million $ 43,364
Jul 17, 2025 $ 1
-0.01%
$ 522.66 million $ 52,186
Jul 16, 2025 $ 1
-0.01%
$ 522.52 million $ 71,062
Jul 15, 2025 $ 1
+0.00%
$ 522.55 million $ 180,562
Jul 14, 2025 $ 1
+0.01%
$ 522.53 million $ 49,578
Jul 13, 2025 $ 1
+0.16%
$ 522.26 million $ 113,979
Jul 12, 2025 $ 1
-0.21%
$ 521.14 million $ 78,626
Jul 11, 2025 $ 1
-0.02%
$ 522.18 million $ 51,201
Jul 10, 2025 $ 1
+0.01%
$ 522.01 million $ 132,431
Jul 9, 2025 $ 1
-0.04%
$ 521.95 million $ 162,839
Jul 8, 2025 $ 1
-0.03%
$ 521.97 million $ 102,336
Jul 7, 2025 $ 1
+0.00%
$ 522.1 million $ 96,120
Jul 6, 2025 $ 1
+0.14%
$ 522.08 million $ 72,685
Jul 5, 2025 $ 1
-0.07%
$ 520.63 million $ 149,167
Jul 4, 2025 $ 1
-0.04%
$ 521.03 million $ 81,202
Jul 3, 2025 $ 1
+0.00%
$ 521.23 million $ 157,616
Jul 2, 2025 $ 1
-0.02%
$ 521.21 million $ 145,961
Jul 1, 2025 $ 1
-0.01%
$ 522.3 million $ 184,220
Jun 30, 2025 $ 1
+0.00%
$ 522.32 million $ 64,185
Jun 29, 2025 $ 1
+0.00%
$ 521.95 million $ 65,058
Jun 28, 2025 $ 1
+0.01%
$ 521.95 million $ 67,076
Jun 27, 2025 $ 1
+0.01%
$ 521.91 million $ 61,717
Jun 26, 2025 $ 1
+0.00%
$ 521.88 million $ 65,133
Jun 25, 2025 $ 1
+0.01%
$ 521.81 million $ 64,175
Jun 24, 2025 $ 1
+0.03%
$ 521.68 million $ 65,111
Jun 23, 2025 $ 1
-0.06%
$ 521.49 million $ 66,415
Jun 22, 2025 $ 1
+0.05%
$ 523.77 million $ 71,656
Jun 21, 2025 $ 1
+0.04%
$ 524.39 million $ 75,210
Jun 20, 2025 $ 1
+0.10%
$ 526.24 million $ 74,758
Jun 19, 2025 $ 1
-0.19%
$ 528.56 million $ 75,285
Jun 18, 2025 $ 1
+0.00%
$ 529.59 million $ 68,852
Jun 17, 2025 $ 1
+0.00%
$ 529.52 million $ 60,029
Jun 16, 2025 $ 1
+0.01%
$ 529.4 million $ 67,110
Jun 15, 2025 $ 1
+0.03%
$ 530.15 million $ 119,831
Jun 14, 2025 $ 1
+0.08%
$ 530.84 million $ 109,144
Jun 13, 2025 $ 1
-0.10%
$ 531.25 million $ 60,192
Jun 12, 2025 $ 1
+0.00%
$ 530.89 million $ 249,489
Jun 11, 2025 $ 1
-0.01%
$ 530.34 million $ 209,111
Jun 10, 2025 $ 1
+0.05%
$ 530.93 million $ 120,916
Jun 9, 2025 $ 1
-0.02%
$ 530.06 million $ 112,959
Jun 8, 2025 $ 1
+0.01%
$ 530.92 million $ 150,836