USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 1
+0.00%
$ 529.25 million $ 3,017
Feb 7, 5 PM $ 1
+0.00%
$ 529.25 million $ 3,618
Feb 7, 4 PM $ 1
+0.00%
$ 529.25 million $ 4,273
Feb 7, 3 PM $ 1
+0.00%
$ 529.25 million $ 4,943
Feb 7, 2 PM $ 1
+0.00%
$ 529.25 million $ 5,546
Feb 7, 1 PM $ 1
+0.00%
$ 529.25 million $ 6,206
Feb 7, 12 PM $ 1
+0.00%
$ 529.25 million $ 6,870
Feb 7, 11 AM $ 1
+0.00%
$ 529.25 million $ 7,531
Feb 7, 10 AM $ 1
+0.00%
$ 529.25 million $ 8,227
Feb 7, 9 AM $ 1
+0.00%
$ 529.25 million $ 8,866
Feb 7, 8 AM $ 1
+0.00%
$ 529.25 million $ 9,510
Feb 7, 7 AM $ 1
+0.00%
$ 529.25 million $ 10,193
Feb 7, 6 AM $ 1
+0.00%
$ 529.25 million $ 10,876
Feb 7, 5 AM $ 1
+0.00%
$ 529.25 million $ 11,526
Feb 7, 4 AM $ 1
+0.00%
$ 529.25 million $ 12,156
Feb 7, 3 AM $ 1
+0.00%
$ 529.25 million $ 12,832
Feb 7, 2 AM $ 1
+0.00%
$ 529.25 million $ 13,514
Feb 7, 1 AM $ 1
+0.00%
$ 529.25 million $ 13,633
Feb 7, 12 AM $ 1
+0.14%
$ 529.25 million $ 13,663
Feb 6, 11 PM $ 1
+0.00%
$ 528.48 million $ 13,738
Feb 6, 10 PM $ 1
+0.00%
$ 528.49 million $ 13,174
Feb 6, 9 PM $ 1
+0.01%
$ 528.56 million $ 12,673
Feb 6, 8 PM $ 1
+0.00%
$ 528.5 million $ 12,174
Feb 6, 7 PM $ 1
-0.01%
$ 528.5 million $ 11,659
Feb 6, 6 PM $ 1
-0.03%
$ 528.49 million $ 11,169
Feb 6, 5 PM $ 1
+0.02%
$ 528.63 million $ 10,665
Feb 6, 4 PM $ 1
+0.02%
$ 528.6 million $ 10,087
Feb 6, 3 PM $ 1
+0.11%
$ 529.29 million $ 9,501
Feb 6, 2 PM $ 1
-0.03%
$ 528.5 million $ 8,989
Feb 6, 1 PM $ 1
-0.06%
$ 528.53 million $ 8,408
Feb 6, 12 PM $ 1
+0.00%
$ 528.51 million $ 7,822
Feb 6, 11 AM $ 1
+0.00%
$ 528.5 million $ 7,243
Feb 6, 10 AM $ 1
-0.13%
$ 528.52 million $ 6,682
Feb 6, 9 AM $ 1
+0.00%
$ 528.53 million $ 6,128
Feb 6, 8 AM $ 1
+0.01%
$ 528.56 million $ 5,567
Feb 6, 7 AM $ 1
-0.05%
$ 528.49 million $ 4,951
Feb 6, 6 AM $ 1
+0.01%
$ 528.51 million $ 4,353
Feb 6, 5 AM $ 1
-0.25%
$ 528.57 million $ 3,798
Feb 6, 4 AM $ 1
+0.01%
$ 528.77 million $ 3,255
Feb 6, 3 AM $ 1
+0.00%
$ 528.48 million $ 2,639
Feb 6, 2 AM $ 1
+0.11%
$ 529.09 million $ 2,051
Feb 6, 1 AM $ 1
-0.11%
$ 528.61 million $ 2,086
Feb 6, 12 AM $ 1
-0.01%
$ 528.51 million $ 2,091
Feb 5, 11 PM $ 1
+0.00%
$ 528.48 million $ 2,083
Feb 5, 10 PM $ 1
-0.01%
$ 528.48 million $ 2,115
Feb 5, 9 PM $ 1
+2.24%
$ 528.52 million $ 2,112
Feb 5, 8 PM $ 0.978
-2.50%
$ 516.79 million $ 2,093
Feb 5, 7 PM $ 1
+0.00%
$ 528.51 million $ 2,003
Feb 5, 6 PM $ 1
+0.14%
$ 528.49 million $ 1,989
Feb 5, 5 PM $ 1
+0.00%
$ 528.5 million $ 1,975