USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 1
-0.08%
$ 528.51 million $ 1,924
Feb 4, 10 PM $ 1
-0.01%
$ 528.51 million $ 1,888
Feb 4, 9 PM $ 1
+0.05%
$ 528.84 million $ 1,874
Feb 4, 8 PM $ 1
+0.00%
$ 528.5 million $ 1,882
Feb 4, 7 PM $ 1
+0.00%
$ 528.49 million $ 1,907
Feb 4, 6 PM $ 1
+0.00%
$ 528.53 million $ 2,190
Feb 4, 5 PM $ 1
-0.20%
$ 528.6 million $ 2,175
Feb 4, 4 PM $ 1
+0.05%
$ 528.78 million $ 2,177
Feb 4, 3 PM $ 1
+0.00%
$ 528.52 million $ 2,188
Feb 4, 2 PM $ 1
+0.00%
$ 528.53 million $ 2,192
Feb 4, 1 PM $ 1
+0.01%
$ 528.53 million $ 2,127
Feb 4, 12 PM $ 1
-0.01%
$ 528.54 million $ 1,920
Feb 4, 11 AM $ 1
+0.10%
$ 529.06 million $ 1,937
Feb 4, 10 AM $ 1
-0.01%
$ 528.51 million $ 1,937
Feb 4, 9 AM $ 1
+0.00%
$ 528.57 million $ 4,407
Feb 4, 8 AM $ 1
+0.02%
$ 528.66 million $ 4,326
Feb 4, 7 AM $ 1
-0.10%
$ 528.55 million $ 4,248
Feb 4, 6 AM $ 1
-0.01%
$ 528.49 million $ 4,173
Feb 4, 5 AM $ 1
+0.00%
$ 528.5 million $ 4,082
Feb 4, 4 AM $ 1
+0.06%
$ 528.81 million $ 4,011
Feb 4, 3 AM $ 1
+0.00%
$ 528.53 million $ 3,937
Feb 4, 2 AM $ 1
+0.15%
$ 529.33 million $ 3,850
Feb 4, 1 AM $ 1
+0.00%
$ 528.7 million $ 3,773
Feb 4, 12 AM $ 1
+0.03%
$ 528.67 million $ 3,696
Feb 3, 11 PM $ 1
+0.01%
$ 528.51 million $ 3,617
Feb 3, 10 PM $ 1
+0.00%
$ 528.52 million $ 3,537
Feb 3, 9 PM $ 1
+0.00%
$ 528.5 million $ 3,472
Feb 3, 8 PM $ 1
+0.01%
$ 528.55 million $ 3,392
Feb 3, 7 PM $ 1
+0.01%
$ 528.59 million $ 3,306
Feb 3, 6 PM $ 1
+0.02%
$ 528.65 million $ 3,209
Feb 3, 5 PM $ 1
+0.01%
$ 528.55 million $ 3,139
Feb 3, 4 PM $ 1
-0.06%
$ 528.51 million $ 3,054
Feb 3, 3 PM $ 1
+0.00%
$ 528.48 million $ 2,957
Feb 3, 2 PM $ 1
+0.01%
$ 528.52 million $ 2,877
Feb 3, 1 PM $ 1
-0.01%
$ 528.48 million $ 2,798
Feb 3, 12 PM $ 1
-0.01%
$ 528.51 million $ 2,718
Feb 3, 11 AM $ 1
-0.09%
$ 528.48 million $ 2,619
Feb 3, 10 AM $ 1
-0.12%
$ 528.48 million $ 2,530
Jan 23, 8 PM $ 0.174
+0.00%
$ 92 million $ 25
Jan 23, 7 PM $ 0.174
+0.00%
$ 92 million $ 25
Jan 23, 6 PM $ 0.174
+0.00%
$ 92 million $ 25
Jan 23, 5 PM $ 0.174
+0.00%
$ 92 million $ 25
Jan 20, 1 AM $ 0.0246
+36.96%
$ 12.99 million $ 0.01
Dec 24, 10 AM $ 0.0684
+0.00%
$ 36.15 million $ 0
Dec 20, 1 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 12 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 11 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 10 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 9 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 8 AM $ 0.852
+0.00%
$ 450.36 million $ 2