USDX Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 6 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 5 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 4 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 3 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 2 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 1 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 12 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 11 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 10 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 9 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 8 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 7 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 6 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 5 PM $ 0.852
+0.00%
$ 450.36 million $ 1
Dec 18, 12 AM $ 0.0387
+0.00%
$ 20.47 million $ 0
Dec 13, 8 PM $ 0.0489
+0.00%
$ 25.87 million $ 4
Dec 13, 3 AM $ 0.162
+0.00%
$ 85.53 million $ 3
Dec 12, 8 PM $ 0.0476
+0.00%
$ 25.16 million $ 0
Dec 10, 9 AM $ 0.351
+0.00%
$ 185.53 million $ 3
Dec 10, 2 AM $ 0.0396
+0.08%
$ 20.92 million $ 5
Dec 9, 11 PM $ 0.0397
+0.00%
$ 21 million $ 5
Dec 9, 9 PM $ 0.0403
+0.00%
$ 21.3 million $ 3
Dec 9, 2 PM $ 0.0357
+22.86%
$ 18.84 million $ 2
Dec 9, 1 PM $ 0.0329
+0.00%
$ 17.4 million $ 1
Dec 9, 2 AM $ 0.0338
+0.00%
$ 17.87 million $ 1
Dec 7, 11 PM $ 0.0542
+0.00%
$ 28.65 million $ 0
Dec 5, 2 PM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 1 PM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 12 PM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 11 AM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 10 AM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 9 AM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 8 AM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 7 AM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 6 AM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 3, 7 PM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 6 PM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 5 PM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 4 PM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 3 PM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 2 PM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 1 PM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 12 PM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 11 AM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 10 AM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 9 AM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 8 AM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 7 AM $ 0.612
+0.00%
$ 323.68 million $ 83
Dec 3, 6 AM $ 0.612
+0.00%
$ 323.68 million $ 83