USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 1
+0.01%
$ 528.52 million $ 2,877
Feb 3, 1 PM $ 1
-0.01%
$ 528.48 million $ 2,798
Feb 3, 12 PM $ 1
-0.01%
$ 528.51 million $ 2,718
Feb 3, 11 AM $ 1
-0.09%
$ 528.48 million $ 2,619
Feb 3, 10 AM $ 1
-0.12%
$ 528.48 million $ 2,530
Jan 23, 8 PM $ 0.174
+0.00%
$ 92 million $ 25
Jan 23, 7 PM $ 0.174
+0.00%
$ 92 million $ 25
Jan 23, 6 PM $ 0.174
+0.00%
$ 92 million $ 25
Jan 23, 5 PM $ 0.174
+0.00%
$ 92 million $ 25
Jan 20, 1 AM $ 0.0246
+36.96%
$ 12.99 million $ 0.01
Dec 24, 10 AM $ 0.0684
+0.00%
$ 36.15 million $ 0
Dec 20, 1 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 12 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 11 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 10 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 9 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 8 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 7 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 6 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 5 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 4 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 3 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 2 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 1 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 20, 12 AM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 11 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 10 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 9 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 8 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 7 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 6 PM $ 0.852
+0.00%
$ 450.36 million $ 2
Dec 19, 5 PM $ 0.852
+0.00%
$ 450.36 million $ 1
Dec 18, 12 AM $ 0.0387
+0.00%
$ 20.47 million $ 0
Dec 13, 8 PM $ 0.0489
+0.00%
$ 25.87 million $ 4
Dec 13, 3 AM $ 0.162
+0.00%
$ 85.53 million $ 3
Dec 12, 8 PM $ 0.0476
+0.00%
$ 25.16 million $ 0
Dec 10, 9 AM $ 0.351
+0.00%
$ 185.53 million $ 3
Dec 10, 2 AM $ 0.0396
+0.08%
$ 20.92 million $ 5
Dec 9, 11 PM $ 0.0397
+0.00%
$ 21 million $ 5
Dec 9, 9 PM $ 0.0403
+0.00%
$ 21.3 million $ 3
Dec 9, 2 PM $ 0.0357
+22.86%
$ 18.84 million $ 2
Dec 9, 1 PM $ 0.0329
+0.00%
$ 17.4 million $ 1
Dec 9, 2 AM $ 0.0338
+0.00%
$ 17.87 million $ 1
Dec 7, 11 PM $ 0.0542
+0.00%
$ 28.65 million $ 0
Dec 5, 2 PM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 1 PM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 12 PM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 11 AM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 10 AM $ 0.509
+0.00%
$ 269.03 million $ 69
Dec 5, 9 AM $ 0.509
+0.00%
$ 269.03 million $ 69