USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.181
-0.33%
$ 95.86 million $ 1
Nov 30, 2 PM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 1 PM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 12 PM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 11 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 10 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 9 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 8 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 7 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 6 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 5 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 4 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 3 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 2 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 30, 1 AM $ 0.182
+0.00%
$ 96.18 million $ 0.01
Nov 29, 10 AM $ 0.0646
+0.00%
$ 34.16 million $ 1
Nov 28, 10 AM $ 1
+0.00%
$ 530.66 million $ 24
Nov 28, 9 AM $ 1
+0.00%
$ 530.66 million $ 33
Nov 28, 8 AM $ 1
+0.00%
$ 530.66 million $ 43
Nov 28, 7 AM $ 1
+0.00%
$ 530.66 million $ 55
Nov 28, 6 AM $ 1
+0.00%
$ 530.66 million $ 68
Nov 28, 5 AM $ 1
+0.00%
$ 530.66 million $ 80
Nov 28, 4 AM $ 1
+0.00%
$ 530.66 million $ 88
Nov 28, 3 AM $ 1
+0.00%
$ 530.66 million $ 95
Nov 28, 2 AM $ 1
+0.00%
$ 530.66 million $ 106
Nov 28, 1 AM $ 1
+0.00%
$ 530.66 million $ 120
Nov 28, 12 AM $ 1
+0.00%
$ 530.66 million $ 128
Nov 27, 11 PM $ 1
+0.00%
$ 530.66 million $ 136
Nov 27, 10 PM $ 1
+0.00%
$ 530.66 million $ 142
Nov 27, 9 PM $ 1
+0.00%
$ 530.66 million $ 153
Nov 27, 8 PM $ 1
+0.00%
$ 530.66 million $ 165
Nov 27, 7 PM $ 1
+0.00%
$ 530.66 million $ 183
Nov 27, 6 PM $ 1
+0.00%
$ 530.66 million $ 196
Nov 27, 5 PM $ 1
+0.00%
$ 530.66 million $ 211
Nov 27, 4 PM $ 1
+0.00%
$ 530.66 million $ 221
Nov 27, 3 PM $ 1
+0.00%
$ 530.66 million $ 236
Nov 27, 2 PM $ 1
+0.00%
$ 530.66 million $ 250
Nov 27, 8 AM $ 0.378
+0.00%
$ 199.71 million $ 277
Nov 27, 2 AM $ 0.53
+0.00%
$ 280.2 million $ 273
Nov 26, 8 PM $ 0.469
+0.00%
$ 247.75 million $ 804
Nov 26, 6 PM $ 0.47
-1.79%
$ 248.64 million $ 929
Nov 26, 4 PM $ 0.48
+0.16%
$ 253.91 million $ 1,218
Nov 26, 3 PM $ 0.469
+1.26%
$ 247.99 million $ 1,225
Nov 26, 1 PM $ 0.461
+0.00%
$ 243.84 million $ 1,418
Nov 26, 12 PM $ 0.458
+8.45%
$ 241.9 million $ 1,483
Nov 26, 11 AM $ 0.427
-2.61%
$ 225.67 million $ 1,566
Nov 26, 5 AM $ 0.31
+0.00%
$ 163.91 million $ 10,200
Nov 26, 3 AM $ 0.313
+0.00%
$ 165.6 million $ 27,646
Nov 25, 8 PM $ 0.135
+0.00%
$ 71.56 million $ 36,451
Nov 25, 3 PM $ 0.13
+0.00%
$ 68.81 million $ 36,141