USDX Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.118
+0.00%
$ 62.51 million $ 35,997
Nov 25, 7 AM $ 0.27
+0.00%
$ 142.57 million $ 34,242
Nov 25, 4 AM $ 0.28
+164.22%
$ 148.19 million $ 23,938
Nov 24, 10 PM $ 0.429
+0.00%
$ 226.66 million $ 519
Nov 24, 5 PM $ 0.425
-3.32%
$ 224.79 million $ 285
Nov 24, 11 AM $ 1
+0.00%
$ 530.59 million $ 5
Nov 24, 10 AM $ 1
+0.00%
$ 530.59 million $ 5
Nov 23, 11 AM $ 0.0802
+0.00%
$ 42.38 million $ 2
Nov 22, 9 PM $ 0.0786
+0.00%
$ 41.55 million $ 2
Nov 22, 2 PM $ 0.0627
+0.00%
$ 33.16 million $ 1
Nov 22, 12 AM $ 0.0787
+0.00%
$ 41.58 million $ 1
Nov 21, 10 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 9 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 8 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 7 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 6 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 5 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 4 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 3 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 2 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 1 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 21, 12 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 11 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 10 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 9 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 8 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 7 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 6 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 5 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 4 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 3 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 2 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 1 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 12 PM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 11 AM $ 0.7
+0.00%
$ 369.93 million $ 7
Nov 20, 10 AM $ 0.7
+0.00%
$ 369.93 million $ 8
Nov 19, 9 PM $ 0.0944
+0.00%
$ 49.89 million $ 0
Nov 19, 9 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 19, 8 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 19, 7 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 19, 6 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 19, 5 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 19, 4 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 19, 3 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 19, 2 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 19, 1 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 19, 12 AM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 18, 11 PM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 18, 10 PM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 18, 9 PM $ 1.12
+0.00%
$ 592.92 million $ 224