USDX Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 18, 7 PM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 18, 6 PM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 18, 5 PM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 18, 4 PM $ 1.12
+0.00%
$ 592.92 million $ 224
Nov 18, 9 AM $ 0.999
+0.00%
$ 527.94 million $ 15
Nov 18, 8 AM $ 0.999
+0.00%
$ 527.94 million $ 15
Nov 18, 7 AM $ 0.999
+0.00%
$ 527.94 million $ 15
Nov 18, 6 AM $ 0.999
+0.00%
$ 527.94 million $ 15
Nov 18, 5 AM $ 0.999
+0.00%
$ 527.94 million $ 86
Nov 18, 4 AM $ 0.999
+0.00%
$ 527.94 million $ 86
Nov 18, 3 AM $ 0.999
+0.00%
$ 527.94 million $ 86
Nov 18, 2 AM $ 0.999
+0.00%
$ 527.94 million $ 87
Nov 17, 8 PM $ 0.886
+17.75%
$ 467.97 million $ 8,382
Nov 17, 7 PM $ 0.752
+0.00%
$ 397.44 million $ 8,293
Nov 17, 6 PM $ 0.752
+0.00%
$ 397.44 million $ 8,293
Nov 17, 5 PM $ 0.752
+0.00%
$ 397.43 million $ 8,293
Nov 17, 4 PM $ 0.752
+0.00%
$ 397.43 million $ 8,293
Nov 17, 3 PM $ 0.752
+0.00%
$ 397.44 million $ 8,449
Nov 17, 2 PM $ 0.752
+0.00%
$ 397.44 million $ 8,449
Nov 17, 1 PM $ 0.752
+0.00%
$ 397.44 million $ 8,449
Nov 17, 12 PM $ 0.752
+0.00%
$ 397.44 million $ 8,449
Nov 17, 11 AM $ 0.752
+0.00%
$ 397.43 million $ 8,449
Nov 17, 10 AM $ 0.752
+0.00%
$ 397.43 million $ 8,449
Nov 17, 9 AM $ 0.752
+0.00%
$ 397.44 million $ 8,445
Nov 17, 8 AM $ 0.752
+0.00%
$ 397.43 million $ 8,445
Nov 17, 7 AM $ 0.752
+0.00%
$ 397.43 million $ 8,445
Nov 17, 6 AM $ 0.752
+0.00%
$ 397.44 million $ 8,443
Nov 17, 5 AM $ 0.752
+0.00%
$ 397.44 million $ 8,442
Nov 17, 4 AM $ 0.752
+0.00%
$ 397.44 million $ 8,442
Nov 17, 3 AM $ 0.752
+0.00%
$ 397.44 million $ 1,709
Nov 16, 9 PM $ 0.155
+0.00%
$ 82.16 million $ 1,732
Nov 16, 6 PM $ 0.158
+0.00%
$ 83.48 million $ 1,732
Nov 16, 5 PM $ 0.158
+0.01%
$ 83.49 million $ 1,732
Nov 16, 3 PM $ 0.158
+0.00%
$ 83.5 million $ 1,731
Nov 16, 2 PM $ 0.158
+0.03%
$ 83.5 million $ 1,731
Nov 16, 1 PM $ 0.158
+0.00%
$ 83.5 million $ 1,576
Nov 16, 12 PM $ 0.148
+1.80%
$ 78.31 million $ 6
Nov 16, 4 AM $ 0.0531
+0.00%
$ 28.07 million $ 579
Nov 16, 2 AM $ 0.0531
-25.84%
$ 28.07 million $ 1
Nov 13, 8 PM $ 0.0412
+0.00%
$ 21.76 million $ 0
Nov 11, 6 PM $ 0.854
+0.00%
$ 451.47 million $ 3,462
Nov 11, 4 PM $ 0.855
+0.00%
$ 451.9 million $ 54,446
Nov 11, 3 PM $ 0.855
+0.11%
$ 451.9 million $ 54,434
Nov 11, 1 PM $ 0.855
+0.00%
$ 451.9 million $ 54,432
Nov 11, 12 PM $ 0.855
+0.00%
$ 451.67 million $ 54,429
Nov 11, 11 AM $ 0.855
-0.05%
$ 451.65 million $ 54,371
Nov 11, 10 AM $ 0.855
+0.00%
$ 451.91 million $ 54,298
Nov 11, 7 AM $ 0.855
+0.00%
$ 451.62 million $ 54,145
Nov 11, 6 AM $ 0.854
+0.00%
$ 451.55 million $ 54,122