Coinranking
USDX Historical Data
USDX
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00284 | +4.82% | ||
| Apr 20 | $ 0.0027 | +0.00% | ||
| Mar 30 | $ 0.00049 | +0.44% | ||
| Mar 2 | $ 0.761 | +0.00% | ||
| Feb 23 | $ 0.761 | +0.00% | ||
| Feb 2 | $ 1 | +0.03% | ||
| Jan 19 | $ 0.174 | +870.02% | ||
| Dec 22 | $ 0.0684 | +0.00% | ||
| Dec 15 | $ 0.852 | +2,100.52% | ||
| Dec 8 | $ 0.0489 | +44.75% | ||
| Dec 1 | $ 0.509 | +180.77% | ||
| Nov 24 | $ 0.0646 | -93.56% | ||
| Nov 17 | $ 0.0786 | -89.54% | ||
| Nov 10 | $ 0.0412 | -95.42% | ||
| Nov 3 | $ 0.9 | -9.78% | ||
| Oct 27 | $ 0.999 | +0.25% | ||
| Oct 20 | $ 1 | +0.58% | ||
| Oct 13 | $ 0.997 | +0.31% | ||
| Oct 6 | $ 0.999 | -0.14% | ||
| Sep 29 | $ 1 | -0.01% | ||
| Sep 22 | $ 1 | -0.02% | ||
| Sep 15 | $ 1 | +0.01% | ||
| Sep 8 | $ 1 | +0.11% | ||
| Sep 1 | $ 1 | +0.00% | ||
| Aug 25 | $ 1 | -0.01% | ||
| Aug 18 | $ 1 | +0.03% | ||
| Aug 11 | $ 1 | -0.02% | ||
| Aug 4 | $ 1 | -0.30% | ||
| Jul 28 | $ 1 | -0.04% | ||
| Jul 21 | $ 1 | +0.02% | ||
| Jul 14 | $ 1 | -0.02% | ||
| Jul 7 | $ 1 | -0.23% | ||
| Jun 30 | $ 1 | -0.13% | ||
| Jun 23 | $ 1 | -0.01% | ||
| Jun 16 | $ 1 | -0.05% | ||
| Jun 9 | $ 1 | -0.01% | ||
| Jun 2 | $ 1 | +0.20% | ||
| May 26 | $ 1 | +0.32% | ||
| May 19 | $ 0.998 | +0.21% | ||
| May 12 | $ 0.996 | -0.33% | ||
| May 5 | $ 0.993 | -0.48% | ||
| Apr 28 | $ 0.997 | -0.26% | ||
| Apr 21 | $ 1 | +0.07% | ||
| Apr 14 | $ 1 | +0.00% | ||
| Apr 7 | $ 1 | +0.00% | ||
| Mar 31 | $ 1 | -4.51% | ||
| Mar 24 | $ 1 | +0.32% | ||
| Mar 17 | $ 1.05 | +4.80% | ||
| Mar 10 | $ 1 | +0.21% | ||
| Mar 3 | $ 1 | +0.33% | ||
Previous Next