Coinranking
USDX Historical Data
USDX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0091 | -16.25% | ||
| Sep 14 | $0.0107 | +1.07M% | ||
| Sep 7 | $0.00888 | -10.55% | ||
| Aug 31 | $0.0102 | +7.36% | ||
| Jul 20 | $0.0₅1 | +0.00% | ||
| Jul 13 | $0.0₅1 | +0.00% | ||
| Jun 22 | $0.001 | +0.00% | ||
| May 4 | $0.00284 | +4.82% | ||
| Apr 20 | $0.0027 | +0.00% | ||
| Mar 30 | $0.00049 | +0.44% | ||
| Mar 2 | $0.761 | +0.00% | ||
| Feb 23 | $0.761 | +0.00% | ||
| Feb 2 | $1 | +0.03% | ||
| Jan 19 | $0.174 | +870.02% | ||
| Dec 22 | $0.0684 | +0.00% | ||
| Dec 15 | $0.852 | +2.10K% | ||
| Dec 8 | $0.0489 | +44.75% | ||
| Dec 1 | $0.509 | +180.77% | ||
| Nov 24 | $0.0646 | -93.56% | ||
| Nov 17 | $0.0786 | -89.54% | ||
| Nov 10 | $0.0412 | -95.42% | ||
| Nov 3 | $0.9 | -9.78% | ||
| Oct 27 | $0.999 | +0.25% | ||
| Oct 20 | $1 | +0.58% | ||
| Oct 13 | $0.997 | +0.31% | ||
| Oct 6 | $0.999 | -0.14% | ||
| Sep 29 | $1 | -0.01% | ||
| Sep 22 | $1 | -0.02% | ||
| Sep 15 | $1 | +0.01% | ||
| Sep 8 | $1 | +0.11% | ||
| Sep 1 | $1 | +0.00% | ||
| Aug 25 | $1 | -0.01% | ||
| Aug 18 | $1 | +0.03% | ||
| Aug 11 | $1 | -0.02% | ||
| Aug 4 | $1 | -0.30% | ||
| Jul 28 | $1 | -0.04% | ||
| Jul 21 | $1 | +0.02% | ||
| Jul 14 | $1 | -0.02% | ||
| Jul 7 | $1 | -0.23% | ||
| Jun 30 | $1 | -0.13% | ||
| Jun 23 | $1 | -0.01% | ||
| Jun 16 | $1 | -0.05% | ||
| Jun 9 | $1 | -0.01% | ||
| Jun 2 | $1 | +0.20% | ||
| May 26 | $1 | +0.32% | ||
| May 19 | $0.998 | +0.21% | ||
| May 12 | $0.996 | -0.33% | ||
| May 5 | $0.993 | -0.48% | ||
| Apr 28 | $0.997 | -0.26% | ||
| Apr 21 | $1 | +0.07% | ||
Previous Next