Onchain. Always On Historical Data

OAO
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000224
+0.00%
$ -- $ 145,570
10:14 AM $ 0.0000233
+9.17%
$ -- $ 132,918
10:12 AM $ 0.0000213
+0.00%
$ -- $ 130,525
10:11 AM $ 0.0000211
+1.23%
$ -- $ 130,525
10:10 AM $ 0.0000207
-4.13%
$ -- $ 131,526
10:09 AM $ 0.0000215
+0.00%
$ -- $ 133,850
10:08 AM $ 0.0000215
+1.70%
$ -- $ 133,441
10:07 AM $ 0.0000211
+0.39%
$ -- $ 129,309
10:05 AM $ 0.0000208
+0.00%
$ -- $ 129,446
10:04 AM $ 0.0000209
-4.23%
$ -- $ 133,945
10:03 AM $ 0.0000226
+0.24%
$ -- $ 136,341
10:00 AM $ 0.0000231
+0.00%
$ -- $ 134,147
9:58 AM $ 0.0000228
+0.00%
$ -- $ 134,749
9:57 AM $ 0.0000229
+0.00%
$ -- $ 132,518
9:56 AM $ 0.0000236
-0.52%
$ -- $ 132,518
9:54 AM $ 0.0000226
+0.00%
$ -- $ 133,903
9:51 AM $ 0.0000228
+0.00%
$ -- $ 133,876
9:50 AM $ 0.0000229
+0.00%
$ -- $ 140,661
9:48 AM $ 0.0000241
-0.70%
$ -- $ 141,953
9:46 AM $ 0.0000243
+0.00%
$ -- $ 143,449
9:42 AM $ 0.0000246
+0.59%
$ -- $ 135,403
9:41 AM $ 0.0000233
+0.00%
$ -- $ 135,403
9:40 AM $ 0.0000233
+0.00%
$ -- $ 142,166
9:34 AM $ 0.0000245
+0.00%
$ -- $ 142,974
9:32 AM $ 0.0000246
+0.00%
$ -- $ 143,145
9:28 AM $ 0.0000247
+0.00%
$ -- $ 146,532
9:26 AM $ 0.0000252
+0.00%
$ -- $ 151,240
9:23 AM $ 0.0000261
+0.00%
$ -- $ 150,758
9:10 AM $ 0.000026
+0.00%
$ -- $ 144,167
9:09 AM $ 0.0000249
-4.85%
$ -- $ 153,368
9:08 AM $ 0.0000265
+11.96%
$ -- $ 135,145
9:07 AM $ 0.0000236
+0.05%
$ -- $ 135,145
9:03 AM $ 0.0000235
+0.00%
$ -- $ 132,310
9:01 AM $ 0.000023
+0.00%
$ -- $ 143,792
8:59 AM $ 0.000025
+0.00%
$ -- $ 143,435
8:56 AM $ 0.000025
+0.11%
$ -- $ 130,994
8:55 AM $ 0.0000255
-0.10%
$ -- $ 130,994
8:53 AM $ 0.0000228
+0.00%
$ -- $ 134,059
8:52 AM $ 0.000023
+0.00%
$ -- $ 134,059
8:51 AM $ 0.0000234
+0.00%
$ -- $ 134,768
8:50 AM $ 0.0000234
-5.86%
$ -- $ 134,768
8:49 AM $ 0.0000237
+0.87%
$ -- $ 132,878
8:48 AM $ 0.0000222
-7.00%
$ -- $ 138,924
8:46 AM $ 0.0000245
+0.00%
$ -- $ 143,374
8:45 AM $ 0.000025
+0.00%
$ -- $ 143,374
8:44 AM $ 0.0000253
+0.18%
$ -- $ 145,066
8:41 AM $ 0.0000258
+0.00%
$ -- $ 144,783
8:38 AM $ 0.0000258
+0.00%
$ -- $ 144,564
8:37 AM $ 0.0000257
+0.00%
$ -- $ 144,564
8:36 AM $ 0.0000257
+0.00%
$ -- $ 143,031
Download