CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ -- $ 3,773
Yesterday $ 0.0127
-0.18%
$ 12.67 million $ 3,754
Aug 10, 2026 $ 0.0127
-1.71%
$ 12.7 million $ 3,697
Aug 9, 2026 $ 0.0129
+0.00%
$ 12.92 million $ 2,990
Aug 8, 2026 $ 0.0129
-0.43%
$ 12.92 million $ 2,993
Aug 7, 2026 $ 0.013
+1.54%
$ 12.98 million $ 3,291
Aug 6, 2026 $ 0.0128
-1.09%
$ 12.78 million $ 3,281
Aug 5, 2026 $ 0.0129
+0.95%
$ 12.92 million $ 3,060
Aug 4, 2026 $ 0.0128
+1.33%
$ 12.8 million $ 3,329
Aug 3, 2026 $ 0.0126
-0.07%
$ 12.63 million $ 3,674
Aug 2, 2026 $ 0.0126
+0.83%
$ 12.64 million $ 4,654
Aug 1, 2026 $ 0.0125
+0.00%
$ 12.54 million $ 3,100
Jul 31, 2026 $ 0.0125
-2.90%
$ 12.54 million $ 3,383
Jul 30, 2026 $ 0.0129
+1.08%
$ 12.85 million $ 3,052
Jul 29, 2026 $ 0.0129
+1.29%
$ 12.88 million $ 4,201
Jul 28, 2026 $ 0.0127
-0.98%
$ 12.72 million $ 3,898
Jul 27, 2026 $ 0.0128
-0.95%
$ 12.85 million $ 14,295
Jul 26, 2026 $ 0.013
+0.62%
$ 12.97 million $ 32,066
Jul 25, 2026 $ 0.0129
+0.43%
$ 12.89 million $ 3,340
Jul 24, 2026 $ 0.0128
-1.42%
$ 12.83 million $ 3,063
Jul 23, 2026 $ 0.013
-1.60%
$ 13.02 million $ 9,291
Jul 22, 2026 $ 0.0132
-0.81%
$ 13.23 million $ 3,368
Jul 21, 2026 $ 0.0133
+1.82%
$ 13.28 million $ 3,840
Jul 20, 2026 $ 0.013
+0.88%
$ 13.04 million $ 3,767
Jul 19, 2026 $ 0.0129
-0.42%
$ 12.93 million $ 3,040
Jul 18, 2026 $ 0.013
+1.30%
$ 12.99 million $ 2,946
Jul 17, 2026 $ 0.0128
+0.31%
$ 12.82 million $ 1,867
Jul 16, 2026 $ 0.0128
-1.12%
$ 12.78 million $ 697
Jul 15, 2026 $ 0.0129
-0.91%
$ 12.93 million $ 311
Jul 14, 2026 $ 0.013
+4.83%
$ 13.05 million $ 727
Jul 13, 2026 $ 0.0124
-2.21%
$ 12.39 million $ 3,513
Jul 12, 2026 $ 0.0127
+0.05%
$ 12.67 million $ 3,259
Jul 11, 2026 $ 0.0127
-1.29%
$ 12.67 million $ 3,051
Jul 10, 2026 $ 0.0128
+1.60%
$ 12.78 million $ 3,211
Jul 9, 2026 $ 0.0126
+1.82%
$ 12.58 million $ 3,369
Jul 8, 2026 $ 0.0124
-1.85%
$ 12.4 million $ 3,326
Jul 7, 2026 $ 0.0126
-0.30%
$ 12.64 million $ 3,848
Jul 6, 2026 $ 0.0127
+1.25%
$ 12.71 million $ 5,060
Jul 5, 2026 $ 0.0126
+0.65%
$ 12.59 million $ 19,505
Jul 4, 2026 $ 0.0126
+1.34%
$ 12.62 million $ 5,955
Jul 3, 2026 $ 0.0124
+1.59%
$ 12.45 million $ 8,375
Jul 2, 2026 $ 0.0124
+3.02%
$ 12.36 million $ 11,444
Jul 1, 2026 $ 0.012
+2.62%
$ 12 million $ 4,834
Jun 30, 2026 $ 0.0117
-2.96%
$ 11.75 million $ 4,321
Jun 29, 2026 $ 0.0121
+0.55%
$ 12.1 million $ 3,659
Jun 28, 2026 $ 0.012
-0.46%
$ 12.04 million $ 7,051
Jun 27, 2026 $ 0.0121
-0.46%
$ 12.09 million $ 12,933
Jun 26, 2026 $ 0.0121
+1.32%
$ 12.15 million $ 3,284
Jun 25, 2026 $ 0.012
-2.41%
$ 11.99 million $ 3,686
Jun 24, 2026 $ 0.0123
-2.08%
$ 12.29 million $ 4,013
Download