CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0177
+0.00%
$ 17.69 million $ 53,640
Yesterday $ 0.0178
-1.12%
$ 17.76 million $ 53,640
May 11, 2026 $ 0.018
+2.55%
$ 17.97 million $ 54,366
May 10, 2026 $ 0.0175
-1.62%
$ 17.52 million $ 53,466
May 9, 2026 $ 0.0178
+1.13%
$ 17.81 million $ 53,615
May 8, 2026 $ 0.0176
-1.30%
$ 17.61 million $ 47,940
May 7, 2026 $ 0.0178
-0.05%
$ 17.84 million $ 54,280
May 6, 2026 $ 0.0179
-1.30%
$ 17.85 million $ 55,742
May 5, 2026 $ 0.018
+2.47%
$ 18.03 million $ 54,430
May 4, 2026 $ 0.0176
+1.71%
$ 17.6 million $ 53,953
May 3, 2026 $ 0.0173
+1.40%
$ 17.3 million $ 53,267
May 2, 2026 $ 0.0171
-0.57%
$ 17.06 million $ 53,761
May 1, 2026 $ 0.0172
+0.10%
$ 17.16 million $ 53,302
Apr 30, 2026 $ 0.0171
+1.76%
$ 17.14 million $ 53,845
Apr 29, 2026 $ 0.0168
+0.34%
$ 16.84 million $ 53,713
Apr 28, 2026 $ 0.0168
-0.31%
$ 16.79 million $ 54,457
Apr 27, 2026 $ 0.0168
-2.50%
$ 16.84 million $ 56,543
Apr 26, 2026 $ 0.0172
+0.82%
$ 17.27 million $ 127,156
Apr 25, 2026 $ 0.0171
+1.26%
$ 17.1 million $ 53,397
Apr 24, 2026 $ 0.017
-1.99%
$ 16.88 million $ 53,970
Apr 23, 2026 $ 0.0173
+0.97%
$ 17.33 million $ 53,687
Apr 22, 2026 $ 0.0172
+1.08%
$ 17.16 million $ 54,042
Apr 21, 2026 $ 0.017
+1.85%
$ 16.98 million $ 55,875
Apr 20, 2026 $ 0.0167
+2.09%
$ 16.67 million $ 53,703
Apr 19, 2026 $ 0.0163
-2.45%
$ 16.33 million $ 53,694
Apr 18, 2026 $ 0.0167
-1.70%
$ 16.74 million $ 53,517
Apr 17, 2026 $ 0.017
+4.43%
$ 17.03 million $ 54,998
Apr 16, 2026 $ 0.0164
-1.78%
$ 16.31 million $ 54,334
Apr 15, 2026 $ 0.0167
+2.66%
$ 16.68 million $ 55,389
Apr 14, 2026 $ 0.0162
-2.22%
$ 16.25 million $ 54,528
Apr 13, 2026 $ 0.017
+9.05%
$ 16.61 million $ 54,240
Apr 12, 2026 $ 0.0156
-2.93%
$ 15.62 million $ 60,475
Apr 11, 2026 $ 0.016
-0.06%
$ 16.03 million $ 54,086
Apr 10, 2026 $ 0.016
+1.09%
$ 16.04 million $ 53,611
Apr 9, 2026 $ 0.0159
+1.04%
$ 15.87 million $ 53,933
Apr 8, 2026 $ 0.0157
-0.16%
$ 15.7 million $ 54,010
Apr 7, 2026 $ 0.0157
+2.88%
$ 15.73 million $ 53,447
Apr 6, 2026 $ 0.0153
+1.52%
$ 15.29 million $ 53,567
Apr 5, 2026 $ 0.0151
+1.62%
$ 15.06 million $ 53,697
Apr 4, 2026 $ 0.0148
+1.10%
$ 14.82 million $ 53,265
Apr 3, 2026 $ 0.0147
+1.04%
$ 14.66 million $ 53,218
Apr 2, 2026 $ 0.0145
-3.42%
$ 14.51 million $ 54,106
Apr 1, 2026 $ 0.015
+0.53%
$ 15.02 million $ 53,622
Mar 31, 2026 $ 0.0149
+1.45%
$ 14.94 million $ 53,499
Mar 30, 2026 $ 0.0147
+0.75%
$ 14.73 million $ 53,370
Mar 29, 2026 $ 0.0146
-2.33%
$ 14.62 million $ 53,342
Mar 28, 2026 $ 0.0149
+1.31%
$ 14.92 million $ 53,839
Mar 27, 2026 $ 0.0147
-1.02%
$ 14.72 million $ 54,230
Mar 26, 2026 $ 0.0149
-4.06%
$ 14.88 million $ 54,588
Mar 25, 2026 $ 0.0155
+1.72%
$ 15.51 million $ 53,402
Download