CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,629
Today, at 6 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,593
Today, at 5 PM $ 0.0166
-0.74%
$ 16.56 million $ 53,568
Today, at 4 PM $ 0.0167
-0.64%
$ 16.68 million $ 53,601
Today, at 3 PM $ 0.0167
-0.36%
$ 16.73 million $ 53,604
Today, at 2 PM $ 0.0168
+0.36%
$ 16.79 million $ 53,654
Today, at 1 PM $ 0.0167
+0.30%
$ 16.73 million $ 53,535
Today, at 12 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,486
Today, at 11 AM $ 0.0167
+0.72%
$ 16.68 million $ 53,676
Today, at 10 AM $ 0.0166
+0.00%
$ 16.56 million $ 53,710
Today, at 9 AM $ 0.0166
+0.00%
$ 16.56 million $ 53,701
Today, at 8 AM $ 0.0166
-0.02%
$ 16.62 million $ 53,646
Today, at 7 AM $ 0.0166
+0.00%
$ 16.62 million $ 53,647
Today, at 6 AM $ 0.0166
-0.36%
$ 16.62 million $ 53,683
Today, at 5 AM $ 0.0167
+0.00%
$ 16.68 million $ 53,653
Today, at 4 AM $ 0.0167
-0.06%
$ 16.68 million $ 53,699
Today, at 3 AM $ 0.0167
+0.00%
$ 16.69 million $ 53,665
Today, at 2 AM $ 0.0167
+0.00%
$ 16.69 million $ 53,706
Today, at 1 AM $ 0.0167
+0.00%
$ 16.69 million $ 53,655
Yesterday, at 12 AM $ 0.0165
-1.64%
$ 16.47 million $ 53,570
Yesterday, at 11 PM $ 0.0167
+0.00%
$ 16.74 million $ 53,517
Yesterday, at 10 PM $ 0.0167
+0.00%
$ 16.74 million $ 53,496
Yesterday, at 9 PM $ 0.0167
+0.28%
$ 16.74 million $ 53,518
Yesterday, at 8 PM $ 0.0167
+0.30%
$ 16.74 million $ 53,515
Yesterday, at 7 PM $ 0.0167
+0.00%
$ 16.69 million $ 53,511
Yesterday, at 6 PM $ 0.0167
-0.30%
$ 16.69 million $ 53,505
Yesterday, at 5 PM $ 0.0167
+0.00%
$ 16.74 million $ 53,504
Yesterday, at 4 PM $ 0.0167
-0.36%
$ 16.74 million $ 53,544
Yesterday, at 3 PM $ 0.0168
+0.00%
$ 16.8 million $ 53,567
Yesterday, at 2 PM $ 0.0168
+0.00%
$ 16.8 million $ 54,399
Yesterday, at 1 PM $ 0.0167
-0.33%
$ 16.75 million $ 54,622
Yesterday, at 12 PM $ 0.0169
+0.69%
$ 16.86 million $ 54,626
Yesterday, at 11 AM $ 0.0167
-0.63%
$ 16.69 million $ 54,454
Yesterday, at 10 AM $ 0.0168
-0.71%
$ 16.8 million $ 54,531
Yesterday, at 9 AM $ 0.0169
+0.00%
$ 16.92 million $ 54,499
Yesterday, at 8 AM $ 0.0169
-0.68%
$ 16.86 million $ 54,489
Yesterday, at 7 AM $ 0.017
+0.00%
$ 16.98 million $ 54,611
Yesterday, at 6 AM $ 0.017
+0.00%
$ 16.98 million $ 54,653
Yesterday, at 5 AM $ 0.017
+0.00%
$ 16.98 million $ 54,661
Yesterday, at 4 AM $ 0.0169
-0.27%
$ 16.92 million $ 54,652
Yesterday, at 3 AM $ 0.017
+0.00%
$ 16.97 million $ 54,652
Yesterday, at 2 AM $ 0.017
+0.00%
$ 16.97 million $ 54,613
Yesterday, at 1 AM $ 0.0168
-0.95%
$ 16.81 million $ 54,641
Apr 18, 12 AM $ 0.017
-0.38%
$ 16.97 million $ 54,594
Apr 17, 11 PM $ 0.017
+0.35%
$ 17.03 million $ 54,998
Apr 17, 10 PM $ 0.017
+0.32%
$ 17.03 million $ 55,046
Apr 17, 9 PM $ 0.017
+0.00%
$ 16.97 million $ 55,301
Apr 17, 8 PM $ 0.017
-0.01%
$ 16.97 million $ 55,270
Apr 17, 7 PM $ 0.017
+0.35%
$ 16.97 million $ 55,315
Apr 17, 6 PM $ 0.017
-0.38%
$ 16.97 million $ 55,259
Download