CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0143
+0.00%
$ 14.35 million $ 12,010
Today, at 6 PM $ 0.0158
-0.04%
$ 15.76 million $ 12,201
Today, at 5 PM $ 0.0158
+7.33%
$ 15.76 million $ 12,333
Today, at 4 PM $ 0.0147
+0.39%
$ 14.69 million $ 12,355
Today, at 3 PM $ 0.0146
+8.74%
$ 14.63 million $ 12,628
Today, at 2 PM $ 0.0135
-8.07%
$ 13.45 million $ 12,232
Today, at 1 PM $ 0.0146
-0.69%
$ 14.63 million $ 10,437
Today, at 12 PM $ 0.0147
+0.85%
$ 14.73 million $ 9,863
Today, at 11 AM $ 0.0146
-4.76%
$ 14.61 million $ 9,894
Today, at 10 AM $ 0.0153
-8.86%
$ 15.34 million $ 9,515
Today, at 9 AM $ 0.0163
+4.69%
$ 16.32 million $ 8,608
Today, at 8 AM $ 0.0164
+0.77%
$ 16.38 million $ 8,758
Today, at 7 AM $ 0.0163
-12.71%
$ 16.26 million $ 8,968
Today, at 6 AM $ 0.0191
+16.94%
$ 19.13 million $ 9,386
Today, at 5 AM $ 0.0164
+0.02%
$ 16.36 million $ 8,983
Today, at 4 AM $ 0.0164
+1.85%
$ 16.36 million $ 9,117
Today, at 3 AM $ 0.0161
-11.75%
$ 16.06 million $ 7,937
Today, at 2 AM $ 0.0176
+13.64%
$ 17.63 million $ 7,756
Today, at 1 AM $ 0.016
+1.00%
$ 15.97 million $ 5,762
Today, at 12 AM $ 0.0158
+0.02%
$ 15.81 million $ 5,961
Yesterday, at 11 PM $ 0.0158
+0.00%
$ 15.81 million $ 6,286
Yesterday, at 10 PM $ 0.0158
+0.00%
$ 15.8 million $ 6,882
Yesterday, at 9 PM $ 0.0158
+2.18%
$ 15.8 million $ 6,874
Yesterday, at 8 PM $ 0.0155
-1.08%
$ 15.47 million $ 6,858
Yesterday, at 7 PM $ 0.0157
+1.82%
$ 15.69 million $ 6,866
Yesterday, at 6 PM $ 0.0155
+0.00%
$ 15.47 million $ 6,520
Yesterday, at 5 PM $ 0.0155
-1.79%
$ 15.47 million $ 6,519
Yesterday, at 4 PM $ 0.0156
+0.72%
$ 15.64 million $ 6,597
Yesterday, at 3 PM $ 0.0155
+0.00%
$ 15.52 million $ 6,449
Yesterday, at 2 PM $ 0.0155
-0.72%
$ 15.52 million $ 6,349
Yesterday, at 1 PM $ 0.0156
+0.00%
$ 15.64 million $ 6,331
Yesterday, at 12 PM $ 0.0156
-0.36%
$ 15.58 million $ 6,354
Yesterday, at 11 AM $ 0.0156
+0.00%
$ 15.64 million $ 6,354
Yesterday, at 10 AM $ 0.0156
+0.00%
$ 15.64 million $ 6,340
Yesterday, at 9 AM $ 0.0156
-0.36%
$ 15.64 million $ 6,779
Yesterday, at 8 AM $ 0.0157
+0.72%
$ 15.69 million $ 6,728
Yesterday, at 7 AM $ 0.0156
+0.36%
$ 15.64 million $ 6,631
Yesterday, at 6 AM $ 0.0156
+0.00%
$ 15.58 million $ 6,444
Yesterday, at 5 AM $ 0.0156
+0.00%
$ 15.58 million $ 6,465
Yesterday, at 4 AM $ 0.0156
-0.36%
$ 15.64 million $ 7,829
Yesterday, at 3 AM $ 0.0156
+0.00%
$ 15.64 million $ 8,421
Yesterday, at 2 AM $ 0.0156
+0.00%
$ 15.64 million $ 8,882
Yesterday, at 1 AM $ 0.0156
+0.00%
$ 15.64 million $ 11,012
Yesterday, at 12 AM $ 0.0156
-1.07%
$ 15.64 million $ 12,262
Jun 13, 11 PM $ 0.016
+2.53%
$ 15.97 million $ 12,846
Jun 13, 10 PM $ 0.0156
+0.00%
$ 15.58 million $ 12,359
Jun 13, 9 PM $ 0.0156
+0.36%
$ 15.64 million $ 12,834
Jun 13, 8 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,134
Jun 13, 7 PM $ 0.0159
+1.81%
$ 15.86 million $ 14,201
Jun 13, 6 PM $ 0.0155
+0.00%
$ 15.52 million $ 14,313
Download