Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 PM $0.00134
+0.00%
$-- $9,643
12:35 PM $0.00134
+0.00%
$-- $9,480
12:30 PM $0.0014
+0.00%
$-- $9,265
12:25 PM $0.00128
+0.00%
$-- $8,809
12:20 PM $0.00128
+0.00%
$-- $8,717
12:15 PM $0.00134
+0.00%
$-- $8,641
12:10 PM $0.00128
+0.00%
$-- $8,721
12:05 PM $0.00123
+0.00%
$-- $8,588
12:00 PM $0.00128
+0.00%
$-- $8,530
11:55 AM $0.00128
+0.00%
$-- $8,371
11:50 AM $0.00123
+0.00%
$-- $8,163
11:45 AM $0.00123
+0.00%
$-- $8,053
11:40 AM $0.00128
+0.00%
$-- $8,009
11:35 AM $0.00123
+0.00%
$-- $7,965
11:30 AM $0.00123
+0.00%
$-- $7,806
11:25 AM $0.00123
+0.00%
$-- $7,806
11:20 AM $0.00128
+0.00%
$-- $7,697
11:15 AM $0.00128
+0.00%
$-- $7,639
11:10 AM $0.00128
+0.00%
$-- $7,528
11:05 AM $0.00128
+0.00%
$-- $7,349
11:00 AM $0.00128
+0.00%
$-- $7,251
10:55 AM $0.00134
+0.00%
$-- $7,127
10:50 AM $0.0014
+0.00%
$-- $7,079
10:45 AM $0.00134
+0.00%
$-- $6,940
10:40 AM $0.00134
+0.00%
$-- $6,853
10:35 AM $0.00134
+0.00%
$-- $6,773
10:30 AM $0.00134
+0.00%
$-- $6,686
10:25 AM $0.0014
+0.00%
$-- $6,513
10:20 AM $0.00134
+0.00%
$-- $6,458
10:15 AM $0.00128
+0.00%
$-- $6,327
10:10 AM $0.00128
+0.00%
$-- $6,235
10:05 AM $0.00128
+0.00%
$-- $6,125
10:00 AM $0.00128
+0.00%
$-- $5,940
9:55 AM $0.00128
+0.00%
$-- $5,836
9:50 AM $0.00134
+0.00%
$-- $5,751
9:45 AM $0.00134
+0.00%
$-- $5,658
9:40 AM $0.00134
+0.00%
$-- $5,566
9:35 AM $0.00134
+0.00%
$-- $5,486
9:30 AM $0.00134
+0.00%
$-- $5,408
9:25 AM $0.00134
+0.00%
$-- $5,322
9:20 AM $0.00134
+0.00%
$-- $5,266
9:15 AM $0.00134
+0.00%
$-- $5,177
9:10 AM $0.00134
+0.00%
$-- $5,113
9:05 AM $0.00134
+0.00%
$-- $5,062
9:00 AM $0.00134
+0.00%
$-- $4,934
8:55 AM $0.00134
+0.00%
$-- $4,963
8:50 AM $0.00134
+0.00%
$-- $4,845
8:45 AM $0.00134
+0.00%
$-- $4,772
8:40 AM $0.00134
+0.00%
$-- $4,567
8:35 AM $0.00134
+0.00%
$-- $4,437
Download