CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0135
+0.00%
$ 13.45 million $ 12,232
2:42 PM $ 0.0147
+0.00%
$ 14.69 million $ 10,644
2:37 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,371
2:32 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,365
2:27 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,376
2:22 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,388
2:17 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,401
2:12 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,410
2:07 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,420
2:02 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,427
1:57 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,437
1:52 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,444
1:47 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,454
1:42 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,462
1:37 PM $ 0.0147
+0.00%
$ 14.75 million $ 10,472
1:32 PM $ 0.0147
+0.00%
$ 14.74 million $ 10,477
1:27 PM $ 0.0147
+0.00%
$ 14.74 million $ 10,402
1:22 PM $ 0.0147
+0.00%
$ 14.74 million $ 10,413
1:17 PM $ 0.0147
+0.00%
$ 14.74 million $ 10,420
1:12 PM $ 0.0147
+0.00%
$ 14.73 million $ 10,429
1:07 PM $ 0.0151
+0.00%
$ 15.07 million $ 10,434
1:02 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,914
12:57 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,863
12:52 PM $ 0.0148
+0.00%
$ 14.85 million $ 9,874
12:47 PM $ 0.0148
+0.00%
$ 14.85 million $ 9,872
12:42 PM $ 0.0148
+0.00%
$ 14.85 million $ 9,881
12:37 PM $ 0.0148
+0.00%
$ 14.85 million $ 9,894
12:32 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,904
12:27 PM $ 0.0146
+0.00%
$ 14.62 million $ 9,868
12:22 PM $ 0.0146
+0.00%
$ 14.62 million $ 9,856
12:17 PM $ 0.0146
+0.00%
$ 14.62 million $ 9,864
12:12 PM $ 0.0146
+0.00%
$ 14.61 million $ 9,874
12:07 PM $ 0.0146
+0.00%
$ 14.61 million $ 9,878
12:02 PM $ 0.0146
+0.00%
$ 14.61 million $ 9,886
11:57 AM $ 0.0146
+0.00%
$ 14.61 million $ 9,894
11:52 AM $ 0.0146
+0.00%
$ 14.63 million $ 9,905
11:47 AM $ 0.0147
+0.00%
$ 14.69 million $ 9,926
11:42 AM $ 0.0147
+0.00%
$ 14.68 million $ 9,933
11:37 AM $ 0.0147
+0.00%
$ 14.68 million $ 9,945
11:32 AM $ 0.0143
+0.00%
$ 14.28 million $ 9,960
11:27 AM $ 0.0154
+0.00%
$ 15.36 million $ 9,949
11:22 AM $ 0.0154
+0.00%
$ 15.36 million $ 9,628
11:17 AM $ 0.0154
+0.00%
$ 15.36 million $ 9,640
11:12 AM $ 0.0153
+0.00%
$ 15.34 million $ 9,650
11:07 AM $ 0.0153
+0.00%
$ 15.34 million $ 9,494
11:02 AM $ 0.0153
+0.00%
$ 15.34 million $ 9,501
10:57 AM $ 0.0153
+0.00%
$ 15.34 million $ 9,515
10:52 AM $ 0.0156
+0.00%
$ 15.57 million $ 9,532
10:47 AM $ 0.0156
+0.00%
$ 15.57 million $ 9,547
10:42 AM $ 0.0156
+0.00%
$ 15.57 million $ 9,545
Download