CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,574
4:17 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,591
4:12 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,600
4:07 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,607
4:02 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,619
3:57 PM $ 0.0146
+0.00%
$ 14.63 million $ 12,628
3:52 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,640
3:47 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,716
3:42 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,725
3:37 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,736
3:32 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,745
3:27 PM $ 0.0147
+0.00%
$ 14.69 million $ 12,701
3:22 PM $ 0.015
+0.00%
$ 14.98 million $ 12,609
3:17 PM $ 0.0148
+0.00%
$ 14.81 million $ 12,502
3:12 PM $ 0.0147
+0.00%
$ 14.7 million $ 12,425
3:07 PM $ 0.0147
+0.00%
$ 14.7 million $ 12,372
3:02 PM $ 0.0135
+0.00%
$ 13.45 million $ 12,275
2:57 PM $ 0.0135
+0.00%
$ 13.45 million $ 12,232
2:42 PM $ 0.0147
+0.00%
$ 14.69 million $ 10,644
2:37 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,371
2:32 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,365
2:27 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,376
2:22 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,388
2:17 PM $ 0.0146
+0.00%
$ 14.64 million $ 10,401
2:12 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,410
2:07 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,420
2:02 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,427
1:57 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,437
1:52 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,444
1:47 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,454
1:42 PM $ 0.0146
+0.00%
$ 14.63 million $ 10,462
1:37 PM $ 0.0147
+0.00%
$ 14.75 million $ 10,472
1:32 PM $ 0.0147
+0.00%
$ 14.74 million $ 10,477
1:27 PM $ 0.0147
+0.00%
$ 14.74 million $ 10,402
1:22 PM $ 0.0147
+0.00%
$ 14.74 million $ 10,413
1:17 PM $ 0.0147
+0.00%
$ 14.74 million $ 10,420
1:12 PM $ 0.0147
+0.00%
$ 14.73 million $ 10,429
1:07 PM $ 0.0151
+0.00%
$ 15.07 million $ 10,434
1:02 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,914
12:57 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,863
12:52 PM $ 0.0148
+0.00%
$ 14.85 million $ 9,874
12:47 PM $ 0.0148
+0.00%
$ 14.85 million $ 9,872
12:42 PM $ 0.0148
+0.00%
$ 14.85 million $ 9,881
12:37 PM $ 0.0148
+0.00%
$ 14.85 million $ 9,894
12:32 PM $ 0.0147
+0.00%
$ 14.68 million $ 9,904
12:27 PM $ 0.0146
+0.00%
$ 14.62 million $ 9,868
12:22 PM $ 0.0146
+0.00%
$ 14.62 million $ 9,856
12:17 PM $ 0.0146
+0.00%
$ 14.62 million $ 9,864
12:12 PM $ 0.0146
+0.00%
$ 14.61 million $ 9,874
12:07 PM $ 0.0146
+0.00%
$ 14.61 million $ 9,878
Download