Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0044
-64.88%
$4.4 million $235,223
Jul 2026 $0.0125
+7.23%
$12.54 million $109,814
Jun 2026 $0.0117
-27.56%
$11.75 million $48,726
May 2026 $0.0162
-5.41%
$16.21 million $235,045
Apr 2026 $0.0168
+12.73%
$17.14 million $1.65 million
Mar 2026 $0.0149
+1.65%
$14.94 million $2.65 million
Feb 2026 $0.0147
-18.10%
$14.7 million $3.54 million
Jan 2026 $0.0196
-72.06%
$17.91 million $4.16 million
Dec 2025 $0.0702
-3.04%
$70.11 million $3.32 million
Nov 2025 $0.0727
-17.09%
$72.37 million $3.95 million
Oct 2025 $0.0863
-5.42%
$87.68 million $2.76 million
Sep 2025 $0.0914
+20.89%
$91.17 million $2.27 million
Aug 2025 $0.076
+31.25%
$75.79 million $2.31 million
Jul 2025 $0.0589
+9.93%
$57.81 million $2.38 million
Jun 2025 $0.0542
+3.61%
$53.55 million $2.71 million
May 2025 $0.052
+10.47%
$52.32 million $2.68 million
Apr 2025 $0.0471
+14.02%
$47.09 million $1.49 million
Mar 2025 $0.0413
-2.02%
$41.28 million $1.56 million
Feb 2025 $0.0422
-17.49%
$42.21 million $1.41 million
Jan 2025 $0.0524
+2.27%
$51.21 million $102,234
Download