CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0149
+1.65%
$ 14.94 million $ 2.65 million
Feb 2026 $ 0.0147
-18.10%
$ 14.7 million $ 3.54 million
Jan 2026 $ 0.0196
-72.06%
$ 17.91 million $ 4.16 million
Dec 2025 $ 0.0702
-3.04%
$ 70.11 million $ 3.32 million
Nov 2025 $ 0.0727
-17.09%
$ 72.37 million $ 3.95 million
Oct 2025 $ 0.0863
-5.42%
$ 87.68 million $ 2.76 million
Sep 2025 $ 0.0914
+20.89%
$ 91.17 million $ 2.27 million
Aug 2025 $ 0.076
+31.25%
$ 75.79 million $ 2.31 million
Jul 2025 $ 0.0589
+9.93%
$ 57.81 million $ 2.38 million
Jun 2025 $ 0.0542
+3.61%
$ 53.55 million $ 2.71 million
May 2025 $ 0.052
+10.47%
$ 52.32 million $ 2.68 million
Apr 2025 $ 0.0471
+14.02%
$ 47.09 million $ 1.49 million
Mar 2025 $ 0.0413
-2.02%
$ 41.28 million $ 1.56 million
Feb 2025 $ 0.0422
-17.49%
$ 42.21 million $ 1.41 million
Jan 2025 $ 0.0524
+2.27%
$ 51.21 million $ 102,234
Download