Coinranking
CJournal Historical Data
CJL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00281 | -32.18% | ||
| Sep 7 | $0.005 | -32.16% | ||
| Aug 31 | $0.00737 | +50.44% | ||
| Aug 24 | $0.0049 | -51.39% | ||
| Aug 17 | $0.011 | -12.47% | ||
| Aug 10 | $0.0126 | -2.76% | ||
| Aug 3 | $0.0129 | +2.21% | ||
| Jul 27 | $0.0126 | -2.55% | ||
| Jul 20 | $0.013 | +0.30% | ||
| Jul 13 | $0.0129 | +2.06% | ||
| Jul 6 | $0.0127 | +0.95% | ||
| Jun 29 | $0.0126 | +4.55% | ||
| Jun 22 | $0.0121 | -4.61% | ||
| Jun 15 | $0.0129 | -18.37% | ||
| Jun 8 | $0.016 | +13.87% | ||
| Jun 1 | $0.0134 | -17.18% | ||
| May 25 | $0.0162 | -3.37% | ||
| May 18 | $0.0169 | -1.02% | ||
| May 11 | $0.0172 | -1.62% | ||
| May 4 | $0.0178 | +2.93% | ||
| Apr 27 | $0.0171 | -1.22% | ||
| Apr 20 | $0.0171 | +4.69% | ||
| Apr 13 | $0.0167 | +7.58% | ||
| Apr 6 | $0.016 | +6.44% | ||
| Mar 30 | $0.0148 | +1.37% | ||
| Mar 23 | $0.0149 | -1.92% | ||
| Mar 16 | $0.0152 | -3.17% | ||
| Mar 9 | $0.0157 | +7.53% | ||
| Mar 2 | $0.015 | +4.95% | ||
| Feb 23 | $0.0143 | -11.67% | ||
| Feb 16 | $0.015 | -7.90% | ||
| Feb 9 | $0.0182 | +18.86% | ||
| Feb 2 | $0.017 | -3.81% | ||
| Jan 26 | $0.0179 | -15.21% | ||
| Jan 19 | $0.0278 | -63.35% | ||
| Jan 12 | $0.0856 | +17.65% | ||
| Jan 5 | $0.0724 | -1.05% | ||
| Dec 29 | $0.0725 | +3.36% | ||
| Dec 22 | $0.0701 | -1.13% | ||
| Dec 15 | $0.0707 | +0.12% | ||
| Dec 8 | $0.0721 | -0.10% | ||
| Dec 1 | $0.0714 | -1.37% | ||
| Nov 24 | $0.0727 | +4.73% | ||
| Nov 17 | $0.0679 | -9.95% | ||
| Nov 10 | $0.0765 | -8.68% | ||
| Nov 3 | $0.0819 | -7.47% | ||
| Oct 27 | $0.088 | -3.90% | ||
| Oct 20 | $0.0893 | +2.80% | ||
| Oct 13 | $0.0857 | -6.76% | ||
| Oct 6 | $0.0886 | -10.34% | ||
Previous Next