CJournal Historical Data

CJL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0128
+0.00%
$ 12.78 million $ 3,400
Jul 25, 11 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,386
Jul 25, 10 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,385
Jul 25, 9 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,369
Jul 25, 8 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,371
Jul 25, 7 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,363
Jul 25, 6 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,383
Jul 25, 5 AM $ 0.0128
-0.43%
$ 12.78 million $ 3,279
Jul 25, 4 AM $ 0.0128
+0.00%
$ 12.83 million $ 3,278
Jul 25, 3 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,327
Jul 25, 2 AM $ 0.0128
-0.43%
$ 12.78 million $ 3,316
Jul 25, 1 AM $ 0.0128
+0.00%
$ 12.83 million $ 3,311
Jul 25, 12 AM $ 0.0128
+0.00%
$ 12.83 million $ 3,046
Jul 24, 11 PM $ 0.0128
+0.00%
$ 12.83 million $ 3,063
Jul 24, 10 PM $ 0.0128
+0.00%
$ 12.83 million $ 3,048
Jul 24, 9 PM $ 0.0128
-0.01%
$ 12.83 million $ 3,061
Jul 24, 8 PM $ 0.0128
+0.00%
$ 12.83 million $ 3,074
Jul 24, 7 PM $ 0.0128
+0.08%
$ 12.83 million $ 3,482
Jul 24, 6 PM $ 0.0128
+0.02%
$ 12.83 million $ 4,488
Jul 24, 5 PM $ 0.0128
+0.44%
$ 12.83 million $ 5,195
Jul 24, 4 PM $ 0.0128
-0.54%
$ 12.77 million $ 6,113
Jul 24, 3 PM $ 0.0128
+0.45%
$ 12.84 million $ 7,103
Jul 24, 2 PM $ 0.0128
-0.37%
$ 12.77 million $ 7,631
Jul 24, 1 PM $ 0.0128
-0.85%
$ 12.82 million $ 7,613
Jul 24, 12 PM $ 0.0129
-0.34%
$ 12.94 million $ 7,582
Jul 24, 11 AM $ 0.013
+0.05%
$ 12.98 million $ 8,007
Jul 24, 10 AM $ 0.013
+0.09%
$ 12.98 million $ 8,566
Jul 24, 9 AM $ 0.013
-0.51%
$ 12.97 million $ 9,172
Jul 24, 8 AM $ 0.013
-0.04%
$ 13.03 million $ 9,221
Jul 24, 7 AM $ 0.013
+0.15%
$ 13.04 million $ 9,203
Jul 24, 6 AM $ 0.013
+0.04%
$ 13.02 million $ 9,172
Jul 24, 5 AM $ 0.013
-0.07%
$ 13.02 million $ 9,321
Jul 24, 4 AM $ 0.013
-0.40%
$ 13.02 million $ 9,345
Jul 24, 3 AM $ 0.013
+0.47%
$ 13.02 million $ 9,276
Jul 24, 2 AM $ 0.013
-0.38%
$ 12.96 million $ 9,282
Jul 24, 1 AM $ 0.013
+0.45%
$ 13.01 million $ 9,295
Jul 24, 12 AM $ 0.0129
-0.53%
$ 12.95 million $ 9,294
Jul 23, 11 PM $ 0.013
+0.19%
$ 13.02 million $ 9,291
Jul 23, 10 PM $ 0.013
+0.00%
$ 12.99 million $ 9,293
Jul 23, 9 PM $ 0.013
+0.01%
$ 12.99 million $ 9,288
Jul 23, 8 PM $ 0.013
+0.88%
$ 12.99 million $ 9,278
Jul 23, 7 PM $ 0.0129
-0.03%
$ 12.88 million $ 8,871
Jul 23, 6 PM $ 0.0129
+0.00%
$ 12.88 million $ 7,890
Jul 23, 5 PM $ 0.0129
+0.00%
$ 12.88 million $ 7,180
Jul 23, 4 PM $ 0.0129
+0.10%
$ 12.88 million $ 6,249
Jul 23, 3 PM $ 0.0129
-0.45%
$ 12.87 million $ 5,265
Jul 23, 2 PM $ 0.0129
-0.15%
$ 12.93 million $ 4,755
Jul 23, 1 PM $ 0.0129
-0.48%
$ 12.95 million $ 4,753
Jul 23, 12 PM $ 0.013
-0.12%
$ 13.01 million $ 4,773
Jul 23, 11 AM $ 0.0131
+0.19%
$ 13.08 million $ 4,364