CJournal Historical Data

CJL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.015
+0.38%
$ 14.96 million $ 52,934
Mar 30, 2 PM $ 0.0149
-0.38%
$ 14.9 million $ 52,918
Mar 30, 1 PM $ 0.015
-0.40%
$ 14.96 million $ 52,874
Mar 30, 12 PM $ 0.015
+0.40%
$ 15.02 million $ 52,852
Mar 30, 11 AM $ 0.015
+1.15%
$ 14.96 million $ 53,030
Mar 30, 10 AM $ 0.0148
-0.74%
$ 14.79 million $ 52,973
Mar 30, 9 AM $ 0.0149
-0.40%
$ 14.9 million $ 52,916
Mar 30, 8 AM $ 0.015
+0.40%
$ 14.96 million $ 52,896
Mar 30, 7 AM $ 0.0149
+0.40%
$ 14.9 million $ 52,876
Mar 30, 6 AM $ 0.0148
-0.41%
$ 14.84 million $ 53,241
Mar 30, 5 AM $ 0.0149
+0.00%
$ 14.9 million $ 53,208
Mar 30, 4 AM $ 0.0149
+0.28%
$ 14.9 million $ 53,193
Mar 30, 3 AM $ 0.0149
-0.32%
$ 14.86 million $ 53,189
Mar 30, 2 AM $ 0.0149
+0.72%
$ 14.91 million $ 53,151
Mar 30, 1 AM $ 0.0148
+0.79%
$ 14.8 million $ 53,148
Mar 30, 12 AM $ 0.0147
+0.41%
$ 14.68 million $ 53,188
Mar 29, 11 PM $ 0.0146
+0.42%
$ 14.62 million $ 53,342
Mar 29, 10 PM $ 0.0146
-1.22%
$ 14.56 million $ 53,418
Mar 29, 9 PM $ 0.0147
+0.00%
$ 14.74 million $ 53,418
Mar 29, 8 PM $ 0.0147
+0.41%
$ 14.74 million $ 53,431
Mar 29, 7 PM $ 0.0147
+0.00%
$ 14.68 million $ 53,452
Mar 29, 6 PM $ 0.0147
+0.00%
$ 14.68 million $ 53,463
Mar 29, 5 PM $ 0.0147
-0.02%
$ 14.68 million $ 53,472
Mar 29, 4 PM $ 0.0147
+0.00%
$ 14.68 million $ 53,412
Mar 29, 3 PM $ 0.0147
-0.41%
$ 14.68 million $ 53,413
Mar 29, 2 PM $ 0.0147
+0.00%
$ 14.74 million $ 53,401
Mar 29, 1 PM $ 0.0147
-0.41%
$ 14.74 million $ 53,370
Mar 29, 12 PM $ 0.0148
+0.00%
$ 14.8 million $ 53,440
Mar 29, 11 AM $ 0.0148
+0.02%
$ 14.8 million $ 53,293
Mar 29, 10 AM $ 0.0148
+0.00%
$ 14.8 million $ 53,330
Mar 29, 9 AM $ 0.0148
+0.00%
$ 14.8 million $ 53,302
Mar 29, 8 AM $ 0.0148
+0.00%
$ 14.8 million $ 53,400
Mar 29, 7 AM $ 0.0148
+0.00%
$ 14.8 million $ 53,527
Mar 29, 6 AM $ 0.0148
+0.00%
$ 14.8 million $ 53,584
Mar 29, 5 AM $ 0.0148
+0.00%
$ 14.8 million $ 53,658
Mar 29, 4 AM $ 0.0148
+0.00%
$ 14.8 million $ 53,662
Mar 29, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 53,865
Mar 29, 2 AM $ 0.0148
+0.41%
$ 14.8 million $ 53,958
Mar 29, 1 AM $ 0.0147
-0.38%
$ 14.74 million $ 53,982
Mar 29, 12 AM $ 0.0148
-1.20%
$ 14.79 million $ 53,942
Mar 28, 11 PM $ 0.0149
+2.47%
$ 14.92 million $ 53,839
Mar 28, 10 PM $ 0.0146
-1.62%
$ 14.56 million $ 53,795
Mar 28, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 53,737
Mar 28, 8 PM $ 0.0148
+0.00%
$ 14.8 million $ 53,812
Mar 28, 7 PM $ 0.0148
+0.00%
$ 14.8 million $ 53,829
Mar 28, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 53,822
Mar 28, 5 PM $ 0.0148
+0.00%
$ 14.8 million $ 53,815
Mar 28, 4 PM $ 0.0148
-0.40%
$ 14.8 million $ 53,819
Mar 28, 3 PM $ 0.0149
+0.41%
$ 14.86 million $ 53,866
Mar 28, 2 PM $ 0.0148
+0.00%
$ 14.8 million $ 54,254