Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.00737
-0.76%
$7.37 million $45,597
Sep 6, 9 PM $0.00743
+0.77%
$7.43 million $46,375
Sep 6, 8 PM $0.00737
+0.00%
$7.37 million $46,754
Sep 6, 7 PM $0.00737
-0.76%
$7.37 million $50,590
Sep 6, 6 PM $0.00743
+0.00%
$7.43 million $49,780
Sep 6, 5 PM $0.00754
+1.53%
$7.54 million $50,167
Sep 6, 4 PM $0.00743
+0.77%
$7.43 million $51,180
Sep 6, 3 PM $0.00737
+1.56%
$7.37 million $51,978
Sep 6, 2 PM $0.00703
-4.62%
$7.03 million $51,948
Sep 6, 1 PM $0.0076
+3.08%
$7.6 million $51,346
Sep 6, 12 PM $0.00743
+1.55%
$7.43 million $51,905
Sep 6, 11 AM $0.00715
-1.56%
$7.15 million $52,330
Sep 6, 10 AM $0.00732
-0.77%
$7.32 million $50,823
Sep 6, 9 AM $0.00732
-0.77%
$7.32 million $52,916
Sep 6, 8 AM $0.00743
+0.00%
$7.43 million $52,163
Sep 6, 7 AM $0.00743
+2.34%
$7.43 million $52,998
Sep 6, 6 AM $0.00715
-3.08%
$7.15 million $54,404
Sep 6, 5 AM $0.00754
+2.31%
$7.54 million $52,841
Sep 6, 4 AM $0.00743
+2.34%
$7.43 million $56,061
Sep 6, 3 AM $0.00737
-0.76%
$7.37 million $61,584
Sep 6, 2 AM $0.00749
+0.00%
$7.49 million $71,808
Sep 6, 1 AM $0.00754
-5.67%
$7.54 million $80,267
Sep 6, 12 AM $0.00737
+12.07%
$7.37 million $73,088
Sep 5, 11 PM $0.00647
-7.32%
$6.47 million $65,962
Sep 5, 10 PM $0.00709
+5.93%
$7.09 million $62,906
Sep 5, 9 PM $0.00652
-3.36%
$6.52 million $61,412
Sep 5, 8 PM $0.00675
+7.21%
$6.75 million $60,679
Sep 5, 7 PM $0.00624
-0.90%
$6.24 million $56,083
Sep 5, 6 PM $0.00618
-0.91%
$6.18 million $55,868
Sep 5, 5 PM $0.0063
+0.91%
$6.3 million $55,351
Sep 5, 4 PM $0.00618
-1.80%
$6.18 million $53,566
Sep 5, 3 PM $0.0063
+0.91%
$6.3 million $52,607
Sep 5, 2 PM $0.00624
+0.00%
$6.24 million $52,028
Sep 5, 1 PM $0.0063
+0.91%
$6.3 million $51,409
Sep 5, 12 PM $0.00624
-0.90%
$6.24 million $50,059
Sep 5, 11 AM $0.0063
+0.91%
$6.3 million $48,310
Sep 5, 10 AM $0.0063
-4.31%
$6.3 million $46,714
Sep 5, 9 AM $0.00641
+2.73%
$6.41 million $43,672
Sep 5, 8 AM $0.0063
+1.83%
$6.3 million $41,979
Sep 5, 7 AM $0.00607
-3.60%
$6.07 million $40,718
Sep 5, 6 AM $0.00624
+0.00%
$6.24 million $38,880
Sep 5, 5 AM $0.00624
-0.90%
$6.24 million $37,251
Sep 5, 4 AM $0.00624
+0.00%
$6.24 million $33,153
Sep 5, 3 AM $0.00635
+2.75%
$6.35 million $26,143
Sep 5, 2 AM $0.0063
+65.67%
$6.3 million $14,691
Sep 5, 1 AM $0.00318
+1.82%
$3.18 million $1,428
Sep 5, 12 AM $0.00312
+1.85%
$3.12 million $1,544
Sep 4, 11 PM $0.00306
+1.89%
$3.06 million $1,559
Sep 4, 10 PM $0.00301
+3.92%
$3.01 million $1,522
Sep 4, 9 PM $0.00289
-0.02%
$2.89 million $1,523