CJournal Historical Data

CJL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0131
-0.33%
$ 13.06 million $ 3,819
Jul 23, 9 AM $ 0.0131
-0.13%
$ 13.08 million $ 3,212
Jul 23, 8 AM $ 0.0131
+0.22%
$ 13.09 million $ 3,204
Jul 23, 7 AM $ 0.0131
-0.41%
$ 13.06 million $ 3,348
Jul 23, 6 AM $ 0.0131
-0.01%
$ 13.12 million $ 3,367
Jul 23, 5 AM $ 0.0131
-0.06%
$ 13.12 million $ 3,223
Jul 23, 4 AM $ 0.0131
-0.07%
$ 13.12 million $ 3,280
Jul 23, 3 AM $ 0.0131
-0.04%
$ 13.13 million $ 3,322
Jul 23, 2 AM $ 0.0131
-0.33%
$ 13.13 million $ 3,340
Jul 23, 1 AM $ 0.0132
-0.41%
$ 13.17 million $ 3,344
Jul 23, 12 AM $ 0.0132
-0.03%
$ 13.23 million $ 3,358
Jul 22, 11 PM $ 0.0132
+0.39%
$ 13.23 million $ 3,368
Jul 22, 10 PM $ 0.0132
+0.01%
$ 13.18 million $ 3,407
Jul 22, 9 PM $ 0.0132
-0.03%
$ 13.18 million $ 3,415
Jul 22, 8 PM $ 0.0132
+0.41%
$ 13.18 million $ 3,452
Jul 22, 7 PM $ 0.0132
+0.02%
$ 13.18 million $ 3,455
Jul 22, 6 PM $ 0.0132
-0.43%
$ 13.18 million $ 3,441
Jul 22, 5 PM $ 0.0132
+0.01%
$ 13.24 million $ 3,455
Jul 22, 4 PM $ 0.0132
+0.40%
$ 13.24 million $ 3,485
Jul 22, 3 PM $ 0.0132
+0.36%
$ 13.18 million $ 3,522
Jul 22, 2 PM $ 0.0131
-0.43%
$ 13.14 million $ 3,507
Jul 22, 1 PM $ 0.0132
+0.52%
$ 13.19 million $ 3,571
Jul 22, 12 PM $ 0.0131
-0.41%
$ 13.12 million $ 3,603
Jul 22, 11 AM $ 0.0132
-0.08%
$ 13.18 million $ 3,650
Jul 22, 10 AM $ 0.0132
+0.15%
$ 13.19 million $ 3,722
Jul 22, 9 AM $ 0.0131
-0.58%
$ 13.11 million $ 3,753
Jul 22, 8 AM $ 0.0132
+0.49%
$ 13.19 million $ 3,753
Jul 22, 7 AM $ 0.0131
+0.03%
$ 13.12 million $ 3,791
Jul 22, 6 AM $ 0.0131
-0.45%
$ 13.12 million $ 3,828
Jul 22, 5 AM $ 0.0132
-0.45%
$ 13.18 million $ 3,838
Jul 22, 4 AM $ 0.0132
+0.08%
$ 13.24 million $ 3,791
Jul 22, 3 AM $ 0.0132
-0.11%
$ 13.23 million $ 3,793
Jul 22, 2 AM $ 0.0132
-0.35%
$ 13.24 million $ 3,803
Jul 22, 1 AM $ 0.0133
-0.05%
$ 13.29 million $ 3,810
Jul 22, 12 AM $ 0.0133
-0.33%
$ 13.29 million $ 3,838
Jul 21, 11 PM $ 0.0133
+0.42%
$ 13.28 million $ 3,840
Jul 21, 10 PM $ 0.0132
-0.42%
$ 13.23 million $ 3,800
Jul 21, 9 PM $ 0.0133
+0.42%
$ 13.28 million $ 3,807
Jul 21, 8 PM $ 0.0133
+0.03%
$ 13.28 million $ 3,783
Jul 21, 7 PM $ 0.0133
+0.41%
$ 13.27 million $ 3,781
Jul 21, 6 PM $ 0.0132
-0.01%
$ 13.22 million $ 3,796
Jul 21, 5 PM $ 0.0132
-0.85%
$ 13.22 million $ 3,815
Jul 21, 4 PM $ 0.0133
-0.43%
$ 13.28 million $ 3,812
Jul 21, 3 PM $ 0.0133
+0.42%
$ 13.34 million $ 3,828
Jul 21, 2 PM $ 0.0133
+0.42%
$ 13.34 million $ 3,878
Jul 21, 1 PM $ 0.0133
-0.13%
$ 13.28 million $ 3,820
Jul 21, 12 PM $ 0.0133
+0.38%
$ 13.29 million $ 3,806
Jul 21, 11 AM $ 0.0132
+0.44%
$ 13.25 million $ 3,798
Jul 21, 10 AM $ 0.0132
-0.44%
$ 13.19 million $ 3,784
Jul 21, 9 AM $ 0.0132
+0.45%
$ 13.25 million $ 3,759