CJournal Historical Data

CJL Page 11
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:55 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:51 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:50 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,601
4:46 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,600
4:45 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,600
4:41 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,601
4:40 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,601
4:36 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,636
4:35 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,636
4:31 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,636
4:30 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,636
4:26 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,602
4:25 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,602
4:21 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,638
4:20 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,638
4:16 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
4:15 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
4:11 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
4:10 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
4:06 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
4:05 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
4:01 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
4:00 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
3:56 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
3:55 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
3:51 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,603
3:50 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,603
3:46 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,603
3:45 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,603
3:41 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
3:40 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,604
3:36 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
3:35 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
3:31 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,640
3:30 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,640
3:26 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,640
3:25 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,640
3:21 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,640
3:20 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,640
3:16 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
3:15 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,604
3:11 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,638
3:10 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,638
3:06 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,654
3:05 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,654
3:01 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,653
3:00 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,653
2:56 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,654
2:55 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,654