Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 AM $0.00156
+0.00%
$-- $3,222
1:55 AM $0.00156
+0.00%
$-- $3,222
1:50 AM $0.00156
+0.00%
$-- $3,222
1:45 AM $0.00156
+0.00%
$-- $3,234
1:40 AM $0.00156
+0.00%
$-- $3,234
1:35 AM $0.00156
+0.00%
$-- $3,241
1:30 AM $0.00156
+0.00%
$-- $3,241
1:25 AM $0.00156
+0.00%
$-- $3,241
1:20 AM $0.00156
+0.00%
$-- $3,244
1:15 AM $0.00156
+0.00%
$-- $3,483
1:10 AM $0.00156
+0.00%
$-- $3,427
1:05 AM $0.00156
+0.00%
$-- $3,427
1:00 AM $0.00156
+0.00%
$-- $3,427
12:55 AM $0.00162
+0.00%
$-- $3,465
12:50 AM $0.00162
+0.00%
$-- $3,465
12:45 AM $0.00162
+0.00%
$-- $3,475
12:40 AM $0.00162
+0.00%
$-- $3,472
12:35 AM $0.00162
+0.00%
$-- $3,472
12:30 AM $0.00162
+0.00%
$-- $3,481
12:25 AM $0.00162
+0.00%
$-- $3,481
12:20 AM $0.00162
+0.00%
$-- $3,516
12:15 AM $0.00162
+0.00%
$-- $3,516
12:10 AM $0.00162
+0.00%
$-- $3,518
12:05 AM $0.00162
+0.00%
$-- $3,518
12:00 AM $0.00156
+0.00%
$-- $3,514
11:55 PM $0.00156
+0.00%
$-- $3,515
11:50 PM $0.00156
+0.00%
$-- $3,515
11:45 PM $0.00162
+0.00%
$-- $3,520
11:40 PM $0.00156
+0.00%
$-- $3,518
11:35 PM $0.00162
+0.00%
$-- $4,319
11:30 PM $0.00162
+0.00%
$-- $4,345
11:25 PM $0.00156
+0.00%
$-- $4,419
11:20 PM $0.00156
+0.00%
$-- $4,439
11:15 PM $0.00156
+0.00%
$-- $4,439
11:10 PM $0.00156
+0.00%
$-- $4,439
11:05 PM $0.00156
+0.00%
$-- $4,444
11:00 PM $0.00156
+0.00%
$-- $4,444
10:55 PM $0.00156
+0.00%
$-- $4,448
10:50 PM $0.00162
+0.00%
$-- $4,441
10:45 PM $0.00162
+0.00%
$-- $4,480
10:40 PM $0.00162
+0.00%
$-- $4,483
10:35 PM $0.00167
+0.00%
$-- $4,482
10:30 PM $0.00167
+0.00%
$-- $4,482
10:25 PM $0.00167
+0.00%
$-- $4,482
10:20 PM $0.00167
+0.00%
$-- $4,482
10:15 PM $0.00167
+0.00%
$-- $4,482
10:10 PM $0.00167
+0.00%
$-- $4,482
10:05 PM $0.00167
+0.00%
$-- $4,483
10:00 PM $0.00167
+0.00%
$-- $4,483
9:55 PM $0.00167
+0.00%
$-- $4,483