Coinranking
CJournal Historical Data
CJL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2025 | $0.0435 | -0.50% | ||
| Mar 25, 2025 | $0.0437 | +0.07% | ||
| Mar 24, 2025 | $0.0437 | +1.67% | ||
| Mar 23, 2025 | $0.043 | +2.58% | ||
| Mar 22, 2025 | $0.0419 | -0.29% | ||
| Mar 21, 2025 | $0.042 | -0.19% | ||
| Mar 20, 2025 | $0.0421 | -3.20% | ||
| Mar 19, 2025 | $0.0434 | +5.06% | ||
| Mar 18, 2025 | $0.0414 | -1.43% | ||
| Mar 17, 2025 | $0.042 | +1.79% | ||
| Mar 16, 2025 | $0.0413 | -2.06% | ||
| Mar 15, 2025 | $0.0422 | +0.00% | ||
| Mar 14, 2025 | $0.0422 | +4.22% | ||
| Mar 13, 2025 | $0.0406 | -3.18% | ||
| Mar 12, 2025 | $0.0419 | +1.16% | ||
| Mar 11, 2025 | $0.0414 | +5.07% | ||
| Mar 10, 2025 | $0.0393 | -2.86% | ||
| Mar 9, 2025 | $0.0403 | -6.45% | ||
| Mar 8, 2025 | $0.0431 | -0.62% | ||
| Mar 7, 2025 | $0.0434 | -3.69% | ||
| Mar 6, 2025 | $0.045 | -0.79% | ||
| Mar 5, 2025 | $0.0453 | +3.99% | ||
| Mar 4, 2025 | $0.0436 | +1.35% | ||
| Mar 3, 2025 | $0.043 | -8.54% | ||
| Mar 2, 2025 | $0.0471 | +9.53% | ||
| Mar 1, 2025 | $0.043 | +2.16% | ||
| Feb 28, 2025 | $0.0422 | -0.50% | ||
| Feb 27, 2025 | $0.0424 | +0.36% | ||
| Feb 26, 2025 | $0.0421 | -4.97% | ||
| Feb 25, 2025 | $0.0444 | -3.40% | ||
| Feb 24, 2025 | $0.0457 | -5.03% | ||
| Feb 23, 2025 | $0.0482 | -0.19% | ||
| Feb 22, 2025 | $0.0483 | +0.54% | ||
| Feb 21, 2025 | $0.0481 | -2.32% | ||
| Feb 20, 2025 | $0.0491 | +1.74% | ||
| Feb 19, 2025 | $0.0483 | +1.09% | ||
| Feb 18, 2025 | $0.0478 | -0.25% | ||
| Feb 17, 2025 | $0.0479 | -0.37% | ||
| Feb 16, 2025 | $0.0481 | -1.41% | ||
| Feb 15, 2025 | $0.0488 | +0.16% | ||
| Feb 14, 2025 | $0.0488 | +0.87% | ||
| Feb 13, 2025 | $0.0483 | -1.09% | ||
| Feb 12, 2025 | $0.0489 | +2.09% | ||
| Feb 11, 2025 | $0.0479 | -1.70% | ||
| Feb 10, 2025 | $0.0487 | +0.87% | ||
| Feb 9, 2025 | $0.0483 | +0.02% | ||
| Feb 8, 2025 | $0.0482 | +0.02% | ||
| Feb 7, 2025 | $0.0482 | -0.19% | ||
| Feb 6, 2025 | $0.0483 | +0.10% | ||
| Feb 5, 2025 | $0.0483 | -1.21% | ||