Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.00289
-0.02%
$2.89 million $1,523
Sep 4, 8 PM $0.00289
+0.06%
$2.89 million $1,675
Sep 4, 7 PM $0.00289
-3.77%
$2.89 million $1,744
Sep 4, 6 PM $0.003
-0.05%
$3 million $1,768
Sep 4, 5 PM $0.00301
+5.87%
$3.01 million $1,773
Sep 4, 4 PM $0.00284
-3.87%
$2.84 million $1,632
Sep 4, 3 PM $0.00295
+1.91%
$2.95 million $2,079
Sep 4, 2 PM $0.0029
+0.19%
$2.9 million $2,089
Sep 4, 1 PM $0.00289
+2.09%
$2.89 million $2,094
Sep 4, 12 PM $0.00283
+2.04%
$2.83 million $2,094
Sep 4, 11 AM $0.00278
-2.02%
$2.78 million $2,109
Sep 4, 10 AM $0.00283
-0.01%
$2.83 million $1,989
Sep 4, 9 AM $0.00295
-0.01%
$2.95 million $1,954
Sep 4, 8 AM $0.00295
-0.05%
$2.95 million $1,886
Sep 4, 7 AM $0.00295
-7.16%
$2.95 million $1,857
Sep 4, 6 AM $0.00318
+3.72%
$3.18 million $1,761
Sep 4, 5 AM $0.00306
+0.08%
$3.06 million $1,764
Sep 4, 4 AM $0.00306
+3.85%
$3.06 million $1,975
Sep 4, 3 AM $0.00295
-3.75%
$2.95 million $1,956
Sep 4, 2 AM $0.00307
-1.75%
$3.07 million $1,976
Sep 4, 1 AM $0.00312
-6.77%
$3.12 million $2,156
Sep 4, 12 AM $0.00335
+9.28%
$3.35 million $2,861
Sep 3, 11 PM $0.00306
+1.87%
$3.06 million $2,818
Sep 3, 10 PM $0.00301
-3.64%
$3.01 million $3,025
Sep 3, 9 PM $0.00318
+9.82%
$3.18 million $3,484
Sep 3, 8 PM $0.00289
-3.81%
$2.89 million $3,403
Sep 3, 7 PM $0.00301
-1.89%
$3.01 million $3,582
Sep 3, 6 PM $0.00307
+1.86%
$3.07 million $3,546
Sep 3, 5 PM $0.00301
-0.01%
$3.01 million $3,543
Sep 3, 4 PM $0.00301
+6.04%
$3.01 million $3,542
Sep 3, 3 PM $0.00346
+0.03%
$3.46 million $3,138
Sep 3, 2 PM $0.00346
-1.59%
$3.46 million $3,147
Sep 3, 1 PM $0.00352
+0.00%
$3.52 million $3,108
Sep 3, 12 PM $0.00352
-1.43%
$3.52 million $3,208
Sep 3, 11 AM $0.00357
+1.65%
$3.57 million $3,205
Sep 3, 10 AM $0.00351
-0.02%
$3.51 million $3,266
Sep 3, 9 AM $0.00351
+10.68%
$3.51 million $3,270
Sep 3, 8 AM $0.00351
+0.08%
$3.51 million $3,411
Sep 3, 7 AM $0.00351
+10.78%
$3.51 million $3,643
Sep 3, 6 AM $0.0034
-3.13%
$3.4 million $3,701
Sep 3, 5 AM $0.00351
+1.65%
$3.51 million $3,636
Sep 3, 4 AM $0.00345
+6.94%
$3.45 million $3,585
Sep 3, 3 AM $0.00322
+0.08%
$3.22 million $3,530
Sep 3, 2 AM $0.00322
-1.44%
$3.22 million $3,551
Sep 3, 1 AM $0.00321
+7.39%
$3.21 million $3,327
Sep 3, 12 AM $0.00299
+0.07%
$2.99 million $2,577
Sep 2, 11 PM $0.00282
+4.16%
$2.82 million $2,979
Sep 2, 10 PM $0.00271
-7.73%
$2.71 million $2,848
Sep 2, 9 PM $0.00305
+31.67%
$3.05 million $2,324
Sep 2, 8 PM $0.00231
-35.96%
$2.31 million $2,263