CJournal Historical Data

CJL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0132
+0.45%
$ 13.25 million $ 3,759
Jul 21, 8 AM $ 0.0132
+0.38%
$ 13.24 million $ 3,730
Jul 21, 7 AM $ 0.0132
-0.07%
$ 13.19 million $ 3,668
Jul 21, 6 AM $ 0.0131
+0.12%
$ 13.15 million $ 3,638
Jul 21, 5 AM $ 0.0131
+0.40%
$ 13.13 million $ 3,634
Jul 21, 4 AM $ 0.0131
-0.36%
$ 13.08 million $ 3,680
Jul 21, 3 AM $ 0.0131
+0.62%
$ 13.13 million $ 3,708
Jul 21, 2 AM $ 0.0131
+0.40%
$ 13.1 million $ 3,704
Jul 21, 1 AM $ 0.013
-0.43%
$ 13.05 million $ 3,744
Jul 21, 12 AM $ 0.013
+0.03%
$ 13.05 million $ 3,738
Jul 20, 11 PM $ 0.013
+0.43%
$ 13.04 million $ 3,767
Jul 20, 10 PM $ 0.013
-0.43%
$ 12.99 million $ 3,769
Jul 20, 9 PM $ 0.013
-0.01%
$ 13.04 million $ 3,759
Jul 20, 8 PM $ 0.013
+0.36%
$ 13.05 million $ 3,744
Jul 20, 7 PM $ 0.013
+0.06%
$ 13 million $ 3,732
Jul 20, 6 PM $ 0.013
-0.92%
$ 12.99 million $ 3,716
Jul 20, 5 PM $ 0.0131
-0.03%
$ 13.06 million $ 3,686
Jul 20, 4 PM $ 0.0131
+0.02%
$ 13.06 million $ 3,681
Jul 20, 3 PM $ 0.0131
+1.72%
$ 13.11 million $ 3,618
Jul 20, 2 PM $ 0.0129
+0.10%
$ 12.89 million $ 3,546
Jul 20, 1 PM $ 0.0129
-0.35%
$ 12.88 million $ 3,526
Jul 20, 12 PM $ 0.013
-0.03%
$ 12.98 million $ 3,479
Jul 20, 11 AM $ 0.013
+0.89%
$ 12.99 million $ 3,434
Jul 20, 10 AM $ 0.0129
-0.02%
$ 12.87 million $ 3,371
Jul 20, 9 AM $ 0.0129
+0.39%
$ 12.87 million $ 3,358
Jul 20, 8 AM $ 0.0128
-0.51%
$ 12.82 million $ 3,349
Jul 20, 7 AM $ 0.0129
+0.63%
$ 12.88 million $ 3,252
Jul 20, 6 AM $ 0.0128
+0.05%
$ 12.8 million $ 3,198
Jul 20, 5 AM $ 0.0128
-0.84%
$ 12.8 million $ 3,173
Jul 20, 4 AM $ 0.0129
-0.44%
$ 12.91 million $ 3,096
Jul 20, 3 AM $ 0.013
-0.06%
$ 12.97 million $ 3,053
Jul 20, 2 AM $ 0.013
+0.32%
$ 12.97 million $ 3,022
Jul 20, 1 AM $ 0.0129
-0.01%
$ 12.92 million $ 2,986
Jul 20, 12 AM $ 0.0129
-0.04%
$ 12.93 million $ 3,089
Jul 19, 11 PM $ 0.0129
+0.01%
$ 12.93 million $ 3,040
Jul 19, 10 PM $ 0.0129
+0.00%
$ 12.93 million $ 3,036
Jul 19, 9 PM $ 0.0129
-0.43%
$ 12.87 million $ 3,030
Jul 19, 8 PM $ 0.0129
+0.43%
$ 12.93 million $ 3,032
Jul 19, 7 PM $ 0.0129
+0.00%
$ 12.87 million $ 3,058
Jul 19, 6 PM $ 0.0129
-0.43%
$ 12.87 million $ 3,050
Jul 19, 5 PM $ 0.0129
+0.43%
$ 12.93 million $ 3,053
Jul 19, 4 PM $ 0.0129
+0.00%
$ 12.93 million $ 3,050
Jul 19, 3 PM $ 0.0129
+0.00%
$ 12.93 million $ 3,061
Jul 19, 2 PM $ 0.0129
+0.43%
$ 12.93 million $ 3,059
Jul 19, 1 PM $ 0.0129
+0.00%
$ 12.87 million $ 3,057
Jul 19, 12 PM $ 0.0129
+0.00%
$ 12.87 million $ 3,048
Jul 19, 11 AM $ 0.0129
+0.00%
$ 12.93 million $ 3,066
Jul 19, 10 AM $ 0.0129
+0.43%
$ 12.93 million $ 3,067
Jul 19, 9 AM $ 0.0129
-0.43%
$ 12.87 million $ 3,048
Jul 19, 8 AM $ 0.0129
+0.00%
$ 12.93 million $ 3,051