Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0489
-3.51%
$48.94 million $49,991
Feb 3, 2025 $0.0507
+3.90%
$50.65 million $51,590
Feb 2, 2025 $0.0489
-2.82%
$48.86 million $50,653
Feb 1, 2025 $0.0503
-1.60%
$50.34 million $49,204
Jan 31, 2025 $0.0512
-2.27%
$51.21 million $51,204
Jan 30, 2025 $0.0524
+0.89%
$52.36 million $50,287
Jan 29, 2025 $0.0518
+1.23%
$51.83 million $51,947
Download