Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.00361
-0.03%
$3.61 million $2,030
Sep 2, 6 PM $0.00361
-0.07%
$3.61 million $2,041
Sep 2, 5 PM $0.00362
+0.04%
$3.62 million $2,047
Sep 2, 4 PM $0.00362
+0.18%
$3.62 million $2,047
Sep 2, 3 PM $0.00361
+1.38%
$3.61 million $2,111
Sep 2, 2 PM $0.00356
+3.27%
$3.56 million $2,223
Sep 2, 1 PM $0.00345
-6.04%
$3.45 million $2,221
Sep 2, 12 PM $0.00344
-1.58%
$3.44 million $2,248
Sep 2, 11 AM $0.0035
-2.96%
$3.5 million $2,466
Sep 2, 10 AM $0.0036
-3.03%
$3.6 million $2,359
Sep 2, 9 AM $0.00366
-4.42%
$3.66 million $2,423
Sep 2, 8 AM $0.00383
+1.50%
$3.83 million $2,847
Sep 2, 7 AM $0.00377
+6.39%
$3.77 million $3,135
Sep 2, 6 AM $0.00355
-1.57%
$3.55 million $3,130
Sep 2, 5 AM $0.0036
-7.16%
$3.6 million $3,156
Sep 2, 4 AM $0.00388
-0.06%
$3.88 million $3,048
Sep 2, 3 AM $0.00388
+2.89%
$3.88 million $3,287
Sep 2, 2 AM $0.00377
-2.89%
$3.77 million $3,184
Sep 2, 1 AM $0.00389
-4.18%
$3.89 million $3,296
Sep 2, 12 AM $0.00406
+4.25%
$4.06 million $3,218
Sep 1, 11 PM $0.00389
+3.10%
$3.89 million $2,946
Sep 1, 10 PM $0.00377
+0.00%
$3.77 million $2,832
Sep 1, 9 PM $0.00377
-2.99%
$3.77 million $2,895
Sep 1, 8 PM $0.00389
+0.02%
$3.89 million $2,933
Sep 1, 7 PM $0.00389
-5.52%
$3.89 million $2,975
Sep 1, 6 PM $0.00412
-0.07%
$4.12 million $2,966
Sep 1, 5 PM $0.00389
-6.73%
$3.89 million $2,993
Sep 1, 4 PM $0.00418
+4.14%
$4.18 million $3,022
Sep 1, 3 PM $0.00401
-2.68%
$4.01 million $3,026
Sep 1, 2 PM $0.00401
+0.06%
$4.01 million $3,033
Sep 1, 1 PM $0.004
-1.35%
$4 million $3,171
Sep 1, 12 PM $0.00383
-5.56%
$3.83 million $3,131
Sep 1, 11 AM $0.00406
+0.07%
$4.06 million $2,985
Sep 1, 10 AM $0.00406
+0.06%
$4.06 million $3,252
Sep 1, 9 AM $0.004
-7.81%
$4 million $3,511
Sep 1, 8 AM $0.00434
+2.64%
$4.34 million $3,257
Sep 1, 7 AM $0.00434
-1.34%
$4.34 million $3,257
Sep 1, 6 AM $0.00434
+0.01%
$4.34 million $3,402
Sep 1, 5 AM $0.00434
-1.29%
$4.34 million $3,460
Sep 1, 4 AM $0.00434
-1.34%
$4.34 million $3,443
Sep 1, 3 AM $0.0044
+0.00%
$4.4 million $3,828
Sep 1, 2 AM $0.0044
-0.06%
$4.4 million $3,947
Sep 1, 1 AM $0.0044
-2.51%
$4.4 million $4,446
Sep 1, 12 AM $0.00452
+2.63%
$4.52 million $5,716
Aug 31, 11 PM $0.0044
-0.54%
$4.4 million $6,160
Aug 31, 10 PM $0.00448
+0.00%
$4.48 million $6,564
Aug 31, 9 PM $0.00448
-0.70%
$4.48 million $6,540
Aug 31, 8 PM $0.00451
+1.24%
$4.51 million $6,546
Aug 31, 7 PM $0.00446
+1.28%
$4.46 million $6,502
Aug 31, 6 PM $0.0044
+0.00%
$4.4 million $6,756