CJournal Historical Data

CJL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0129
+0.00%
$ 12.93 million $ 3,051
Jul 19, 7 AM $ 0.0129
+0.00%
$ 12.93 million $ 3,039
Jul 19, 6 AM $ 0.0129
+0.00%
$ 12.93 million $ 3,052
Jul 19, 5 AM $ 0.0129
+0.43%
$ 12.93 million $ 3,059
Jul 19, 4 AM $ 0.0129
-0.43%
$ 12.87 million $ 3,083
Jul 19, 3 AM $ 0.0129
+0.00%
$ 12.93 million $ 3,080
Jul 19, 2 AM $ 0.0129
+0.00%
$ 12.93 million $ 3,088
Jul 19, 1 AM $ 0.0129
-0.86%
$ 12.87 million $ 3,076
Jul 19, 12 AM $ 0.013
+0.00%
$ 12.99 million $ 2,948
Jul 18, 11 PM $ 0.013
+0.43%
$ 12.99 million $ 2,946
Jul 18, 10 PM $ 0.0129
+0.00%
$ 12.93 million $ 2,937
Jul 18, 9 PM $ 0.0129
+0.00%
$ 12.93 million $ 2,940
Jul 18, 8 PM $ 0.0129
+0.00%
$ 12.93 million $ 2,940
Jul 18, 7 PM $ 0.0129
+0.00%
$ 12.93 million $ 2,922
Jul 18, 6 PM $ 0.0129
+0.43%
$ 12.93 million $ 2,938
Jul 18, 5 PM $ 0.0129
+0.00%
$ 12.87 million $ 2,932
Jul 18, 4 PM $ 0.0129
+0.43%
$ 12.87 million $ 2,932
Jul 18, 3 PM $ 0.0128
+0.00%
$ 12.82 million $ 2,934
Jul 18, 2 PM $ 0.0128
+0.00%
$ 12.82 million $ 2,950
Jul 18, 1 PM $ 0.0128
+0.00%
$ 12.82 million $ 2,939
Jul 18, 12 PM $ 0.0128
+0.00%
$ 12.82 million $ 2,987
Jul 18, 11 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,978
Jul 18, 10 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,978
Jul 18, 9 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,999
Jul 18, 8 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,881
Jul 18, 7 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,770
Jul 18, 6 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,640
Jul 18, 5 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,509
Jul 18, 4 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,429
Jul 18, 3 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,306
Jul 18, 2 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,202
Jul 18, 1 AM $ 0.0128
+0.00%
$ 12.82 million $ 2,069
Jul 18, 12 AM $ 0.0128
-0.43%
$ 12.76 million $ 1,962
Jul 17, 11 PM $ 0.0128
+0.00%
$ 12.82 million $ 1,867
Jul 17, 10 PM $ 0.0128
+0.00%
$ 12.82 million $ 1,747
Jul 17, 9 PM $ 0.0129
+0.49%
$ 12.87 million $ 1,622
Jul 17, 8 PM $ 0.0128
-0.26%
$ 12.82 million $ 1,504
Jul 17, 7 PM $ 0.0129
-0.09%
$ 12.85 million $ 1,386
Jul 17, 6 PM $ 0.0129
+0.37%
$ 12.86 million $ 1,258
Jul 17, 5 PM $ 0.0128
+0.40%
$ 12.81 million $ 1,144
Jul 17, 4 PM $ 0.0128
+0.42%
$ 12.76 million $ 1,023
Jul 17, 3 PM $ 0.0127
+0.40%
$ 12.71 million $ 893
Jul 17, 2 PM $ 0.0127
+0.15%
$ 12.66 million $ 768
Jul 17, 1 PM $ 0.0126
-0.53%
$ 12.58 million $ 660
Jul 17, 12 PM $ 0.0126
-0.74%
$ 12.65 million $ 531
Jul 17, 11 AM $ 0.0127
+0.46%
$ 12.74 million $ 445
Jul 17, 10 AM $ 0.0126
-0.23%
$ 12.63 million $ 322
Jul 17, 9 AM $ 0.0127
+0.01%
$ 12.66 million $ 253
Jul 17, 8 AM $ 0.0127
-0.16%
$ 12.66 million $ 256
Jul 17, 7 AM $ 0.0127
+0.06%
$ 12.68 million $ 289