CJournal Historical Data

CJL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0153
-0.36%
$ 15.29 million $ 54,538
Mar 26, 2 PM $ 0.0153
-0.39%
$ 15.35 million $ 54,555
Mar 26, 1 PM $ 0.0155
+0.78%
$ 15.47 million $ 54,523
Mar 26, 12 PM $ 0.0153
-0.01%
$ 15.35 million $ 54,445
Mar 26, 11 AM $ 0.0153
-0.39%
$ 15.35 million $ 54,508
Mar 26, 10 AM $ 0.0154
+0.00%
$ 15.41 million $ 54,436
Mar 26, 9 AM $ 0.0154
-0.39%
$ 15.41 million $ 54,473
Mar 26, 8 AM $ 0.0155
-0.38%
$ 15.47 million $ 54,593
Mar 26, 7 AM $ 0.0155
-0.36%
$ 15.47 million $ 54,418
Mar 26, 6 AM $ 0.0155
+0.00%
$ 15.53 million $ 54,422
Mar 26, 5 AM $ 0.0155
-0.77%
$ 15.53 million $ 54,275
Mar 26, 4 AM $ 0.0156
+0.09%
$ 15.65 million $ 54,307
Mar 26, 3 AM $ 0.0156
+0.81%
$ 15.58 million $ 54,254
Mar 26, 2 AM $ 0.0156
+0.69%
$ 15.57 million $ 53,949
Mar 26, 1 AM $ 0.0157
-0.10%
$ 15.67 million $ 53,831
Mar 26, 12 AM $ 0.0157
+1.55%
$ 15.75 million $ 53,494
Mar 25, 11 PM $ 0.0155
+0.00%
$ 15.51 million $ 53,402
Mar 25, 10 PM $ 0.0155
-0.05%
$ 15.51 million $ 53,388
Mar 25, 9 PM $ 0.0155
-0.79%
$ 15.51 million $ 53,418
Mar 25, 8 PM $ 0.0156
+0.39%
$ 15.64 million $ 53,468
Mar 25, 7 PM $ 0.0156
+0.00%
$ 15.58 million $ 53,470
Mar 25, 6 PM $ 0.0156
+0.36%
$ 15.63 million $ 53,438
Mar 25, 5 PM $ 0.0156
-0.71%
$ 15.58 million $ 53,444
Mar 25, 4 PM $ 0.0157
+0.33%
$ 15.69 million $ 53,408
Mar 25, 3 PM $ 0.0156
-0.33%
$ 15.64 million $ 53,337
Mar 25, 2 PM $ 0.0157
-0.38%
$ 15.69 million $ 53,338
Mar 25, 1 PM $ 0.0157
+0.38%
$ 15.75 million $ 53,346
Mar 25, 12 PM $ 0.0157
+0.00%
$ 15.69 million $ 53,338
Mar 25, 11 AM $ 0.0157
+0.01%
$ 15.68 million $ 53,242
Mar 25, 10 AM $ 0.0157
+0.00%
$ 15.68 million $ 53,281
Mar 25, 9 AM $ 0.0157
-0.01%
$ 15.68 million $ 53,300
Mar 25, 8 AM $ 0.0157
+0.33%
$ 15.68 million $ 53,181
Mar 25, 7 AM $ 0.0156
-0.32%
$ 15.63 million $ 53,468
Mar 25, 6 AM $ 0.0157
+0.00%
$ 15.68 million $ 53,455
Mar 25, 5 AM $ 0.0157
+0.68%
$ 15.68 million $ 53,458
Mar 25, 4 AM $ 0.0156
-0.18%
$ 15.57 million $ 53,835
Mar 25, 3 AM $ 0.0156
+0.38%
$ 15.6 million $ 53,882
Mar 25, 2 AM $ 0.0156
-0.01%
$ 15.6 million $ 53,975
Mar 25, 1 AM $ 0.0157
-0.04%
$ 15.66 million $ 53,966
Mar 25, 12 AM $ 0.0155
+1.99%
$ 15.55 million $ 54,072
Mar 24, 11 PM $ 0.0152
-1.44%
$ 15.24 million $ 54,093
Mar 24, 10 PM $ 0.0155
+0.00%
$ 15.48 million $ 54,119
Mar 24, 9 PM $ 0.0155
+0.00%
$ 15.48 million $ 54,067
Mar 24, 8 PM $ 0.0155
+1.18%
$ 15.54 million $ 54,070
Mar 24, 7 PM $ 0.0154
-0.01%
$ 15.36 million $ 54,064
Mar 24, 6 PM $ 0.0154
+0.41%
$ 15.36 million $ 54,109
Mar 24, 5 PM $ 0.0153
-0.40%
$ 15.3 million $ 54,062
Mar 24, 4 PM $ 0.0154
-1.13%
$ 15.36 million $ 54,100
Mar 24, 3 PM $ 0.0155
+0.38%
$ 15.54 million $ 54,059
Mar 24, 2 PM $ 0.0155
-0.38%
$ 15.48 million $ 54,085