CJournal Historical Data

CJL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0127
+0.06%
$ 12.68 million $ 289
Jul 17, 6 AM $ 0.0127
+0.15%
$ 12.67 million $ 376
Jul 17, 5 AM $ 0.0127
-0.84%
$ 12.65 million $ 373
Jul 17, 4 AM $ 0.0128
+0.04%
$ 12.76 million $ 318
Jul 17, 3 AM $ 0.0128
-0.03%
$ 12.75 million $ 308
Jul 17, 2 AM $ 0.0128
+0.16%
$ 12.76 million $ 285
Jul 17, 1 AM $ 0.0127
-0.36%
$ 12.74 million $ 315
Jul 17, 12 AM $ 0.0128
+0.03%
$ 12.78 million $ 425
Jul 16, 11 PM $ 0.0128
-0.13%
$ 12.78 million $ 697
Jul 16, 10 PM $ 0.0128
-0.08%
$ 12.8 million $ 700
Jul 16, 9 PM $ 0.0128
+0.04%
$ 12.81 million $ 700
Jul 16, 8 PM $ 0.0128
-0.01%
$ 12.8 million $ 700
Jul 16, 7 PM $ 0.0128
+0.01%
$ 12.8 million $ 700
Jul 16, 6 PM $ 0.0128
+0.06%
$ 12.8 million $ 702
Jul 16, 5 PM $ 0.0128
-0.86%
$ 12.79 million $ 701
Jul 16, 4 PM $ 0.0129
-0.08%
$ 12.91 million $ 701
Jul 16, 3 PM $ 0.0129
-0.11%
$ 12.92 million $ 701
Jul 16, 2 PM $ 0.0129
+0.25%
$ 12.93 million $ 702
Jul 16, 1 PM $ 0.0129
+0.87%
$ 12.9 million $ 705
Jul 16, 12 PM $ 0.0128
-0.47%
$ 12.79 million $ 730
Jul 16, 11 AM $ 0.0129
-0.02%
$ 12.85 million $ 789
Jul 16, 10 AM $ 0.0129
+0.47%
$ 12.85 million $ 789
Jul 16, 9 AM $ 0.0128
-0.85%
$ 12.79 million $ 734
Jul 16, 8 AM $ 0.0129
+0.45%
$ 12.9 million $ 731
Jul 16, 7 AM $ 0.0129
-0.31%
$ 12.85 million $ 699
Jul 16, 6 AM $ 0.0129
-0.12%
$ 12.89 million $ 611
Jul 16, 5 AM $ 0.0129
-0.29%
$ 12.9 million $ 624
Jul 16, 4 AM $ 0.0129
+0.14%
$ 12.93 million $ 659
Jul 16, 3 AM $ 0.0129
+0.03%
$ 12.9 million $ 712
Jul 16, 2 AM $ 0.0129
-0.40%
$ 12.9 million $ 712
Jul 16, 1 AM $ 0.013
+0.36%
$ 12.95 million $ 681
Jul 16, 12 AM $ 0.0129
-0.14%
$ 12.91 million $ 554
Jul 15, 11 PM $ 0.0129
+0.77%
$ 12.93 million $ 311
Jul 15, 10 PM $ 0.0128
-0.08%
$ 12.77 million $ 308
Jul 15, 9 PM $ 0.0128
-0.65%
$ 12.78 million $ 317
Jul 15, 8 PM $ 0.0129
+0.00%
$ 12.86 million $ 321
Jul 15, 7 PM $ 0.0129
-0.03%
$ 12.86 million $ 325
Jul 15, 6 PM $ 0.0129
-2.07%
$ 12.86 million $ 328
Jul 15, 5 PM $ 0.0131
+0.11%
$ 13.13 million $ 637
Jul 15, 4 PM $ 0.0131
-0.10%
$ 13.12 million $ 642
Jul 15, 3 PM $ 0.0131
+0.11%
$ 13.13 million $ 643
Jul 15, 2 PM $ 0.0131
-0.03%
$ 13.12 million $ 642
Jul 15, 1 PM $ 0.0131
+0.06%
$ 13.12 million $ 649
Jul 15, 12 PM $ 0.0129
+0.39%
$ 12.94 million $ 601
Jul 15, 11 AM $ 0.0129
+0.01%
$ 12.9 million $ 516
Jul 15, 10 AM $ 0.0129
+0.83%
$ 12.89 million $ 516
Jul 15, 9 AM $ 0.0128
+0.06%
$ 12.79 million $ 513
Jul 15, 8 AM $ 0.0128
+0.02%
$ 12.79 million $ 513
Jul 15, 7 AM $ 0.0128
-0.01%
$ 12.78 million $ 513
Jul 15, 6 AM $ 0.0128
-1.24%
$ 12.79 million $ 513