Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.00446
+1.28%
$4.46 million $6,502
Aug 31, 6 PM $0.0044
+0.00%
$4.4 million $6,756
Aug 31, 5 PM $0.0044
-1.26%
$4.4 million $6,759
Aug 31, 4 PM $0.0044
-3.66%
$4.4 million $6,912
Aug 31, 3 PM $0.00457
+5.15%
$4.57 million $6,861
Aug 31, 2 PM $0.00446
+3.99%
$4.46 million $6,946
Aug 31, 1 PM $0.00429
-1.33%
$4.29 million $7,070
Aug 31, 12 PM $0.00435
-0.01%
$4.35 million $7,062
Aug 31, 11 AM $0.00429
-4.93%
$4.29 million $7,817
Aug 31, 10 AM $0.0044
-0.03%
$4.4 million $7,714
Aug 31, 9 AM $0.00446
+1.28%
$4.46 million $7,390
Aug 31, 8 AM $0.00451
-1.24%
$4.51 million $7,282
Aug 31, 7 AM $0.00457
+2.67%
$4.57 million $6,853
Aug 31, 6 AM $0.00445
+0.03%
$4.45 million $7,675
Aug 31, 5 AM $0.00445
-1.24%
$4.45 million $7,999
Aug 31, 4 AM $0.00445
-1.25%
$4.45 million $8,188
Aug 31, 3 AM $0.00445
+0.02%
$4.45 million $7,832
Aug 31, 2 AM $0.00456
-1.26%
$4.56 million $8,860
Aug 31, 1 AM $0.00462
-0.01%
$4.62 million $8,670
Aug 31, 12 AM $0.00468
-4.53%
$4.68 million $8,491
Aug 30, 11 PM $0.0049
+2.35%
$4.9 million $9,233
Aug 30, 10 PM $0.0049
-2.25%
$4.9 million $9,311
Aug 30, 9 PM $0.00501
+0.00%
$5.01 million $9,330
Aug 30, 8 PM $0.00501
+2.30%
$5.01 million $9,308
Aug 30, 7 PM $0.0049
+0.00%
$4.9 million $9,390
Aug 30, 6 PM $0.0049
+0.00%
$4.9 million $9,199
Aug 30, 5 PM $0.0049
-4.40%
$4.9 million $9,588
Aug 30, 4 PM $0.00512
+2.25%
$5.12 million $10,266
Aug 30, 3 PM $0.00501
+2.30%
$5.01 million $14,108
Aug 30, 2 PM $0.00496
+1.15%
$4.96 million $19,196
Aug 30, 1 PM $0.0049
-4.40%
$4.9 million $22,618
Aug 30, 12 PM $0.00512
-5.21%
$5.12 million $23,565
Aug 30, 11 AM $0.00512
-3.19%
$5.12 million $22,838
Aug 30, 10 AM $0.00529
+2.17%
$5.29 million $22,703
Aug 30, 9 AM $0.00518
-4.17%
$5.18 million $22,935
Aug 30, 8 AM $0.00546
-1.02%
$5.46 million $22,724
Aug 30, 7 AM $0.00558
+7.61%
$5.58 million $22,629
Aug 30, 6 AM $0.00518
+2.22%
$5.18 million $22,086
Aug 30, 5 AM $0.00501
-2.20%
$5.01 million $21,677
Aug 30, 4 AM $0.00512
-4.21%
$5.12 million $21,676
Aug 30, 3 AM $0.00535
+2.15%
$5.35 million $22,781
Aug 30, 2 AM $0.00524
+0.00%
$5.24 million $22,627
Aug 30, 1 AM $0.00524
-3.12%
$5.24 million $23,512
Aug 30, 12 AM $0.00541
-4.00%
$5.41 million $22,317
Aug 29, 11 PM $0.00569
-0.98%
$5.69 million $21,140
Aug 29, 10 PM $0.0058
+4.04%
$5.8 million $21,029
Aug 29, 9 PM $0.00558
+0.00%
$5.58 million $20,971
Aug 29, 8 PM $0.00558
+0.00%
$5.58 million $21,053
Aug 29, 7 PM $0.00563
+2.04%
$5.63 million $20,965
Aug 29, 6 PM $0.00552
-3.92%
$5.52 million $20,908