CJournal Historical Data

CJL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0153
+0.39%
$ 15.27 million $ 36,758
Mar 22, 1 PM $ 0.0152
+0.00%
$ 15.21 million $ 36,188
Mar 22, 12 PM $ 0.0152
+0.40%
$ 15.21 million $ 35,839
Mar 22, 11 AM $ 0.0152
-0.43%
$ 15.2 million $ 35,471
Mar 22, 10 AM $ 0.0153
+0.00%
$ 15.27 million $ 36,821
Mar 22, 9 AM $ 0.0153
+0.39%
$ 15.27 million $ 36,288
Mar 22, 8 AM $ 0.0152
-0.39%
$ 15.21 million $ 35,005
Mar 22, 7 AM $ 0.0153
-0.04%
$ 15.32 million $ 34,605
Mar 22, 6 AM $ 0.0153
+0.00%
$ 15.33 million $ 33,779
Mar 22, 5 AM $ 0.0153
-0.39%
$ 15.33 million $ 33,057
Mar 22, 4 AM $ 0.0154
+0.06%
$ 15.39 million $ 31,742
Mar 22, 3 AM $ 0.0154
+0.00%
$ 15.38 million $ 32,301
Mar 22, 2 AM $ 0.0154
+0.39%
$ 15.38 million $ 31,203
Mar 22, 1 AM $ 0.0153
-0.78%
$ 15.32 million $ 30,123
Mar 22, 12 AM $ 0.0154
-2.59%
$ 15.44 million $ 30,168
Mar 21, 11 PM $ 0.0159
+1.48%
$ 15.85 million $ 29,941
Mar 21, 10 PM $ 0.0156
+0.00%
$ 15.62 million $ 30,924
Mar 21, 9 PM $ 0.0156
+0.00%
$ 15.62 million $ 32,416
Mar 21, 8 PM $ 0.0156
+0.00%
$ 15.62 million $ 33,413
Mar 21, 7 PM $ 0.0156
+0.00%
$ 15.62 million $ 34,972
Mar 21, 6 PM $ 0.0156
+0.00%
$ 15.62 million $ 35,631
Mar 21, 5 PM $ 0.0156
-0.61%
$ 15.62 million $ 35,148
Mar 21, 4 PM $ 0.0157
+0.23%
$ 15.72 million $ 36,475
Mar 21, 3 PM $ 0.0157
+0.00%
$ 15.68 million $ 38,677
Mar 21, 2 PM $ 0.0157
+0.00%
$ 15.68 million $ 39,268
Mar 21, 1 PM $ 0.0157
+0.00%
$ 15.68 million $ 40,750
Mar 21, 12 PM $ 0.0155
-0.53%
$ 15.54 million $ 43,175
Mar 21, 11 AM $ 0.0156
-0.38%
$ 15.62 million $ 44,272
Mar 21, 10 AM $ 0.0157
+0.34%
$ 15.73 million $ 43,372
Mar 21, 9 AM $ 0.0157
+0.38%
$ 15.68 million $ 42,966
Mar 21, 8 AM $ 0.0156
-0.38%
$ 15.62 million $ 42,826
Mar 21, 7 AM $ 0.0157
+0.00%
$ 15.68 million $ 42,739
Mar 21, 6 AM $ 0.0157
+0.00%
$ 15.68 million $ 42,714
Mar 21, 5 AM $ 0.0157
+0.00%
$ 15.68 million $ 41,940
Mar 21, 4 AM $ 0.0157
+0.00%
$ 15.68 million $ 41,828
Mar 21, 3 AM $ 0.0157
+0.35%
$ 15.68 million $ 41,015
Mar 21, 2 AM $ 0.0156
+0.00%
$ 15.62 million $ 41,554
Mar 21, 1 AM $ 0.0158
+1.36%
$ 15.78 million $ 42,183
Mar 21, 12 AM $ 0.0156
+0.07%
$ 15.56 million $ 41,825
Mar 20, 11 PM $ 0.0155
-0.07%
$ 15.55 million $ 41,401
Mar 20, 10 PM $ 0.0156
+2.30%
$ 15.56 million $ 40,659
Mar 20, 9 PM $ 0.0152
-1.87%
$ 15.21 million $ 38,471
Mar 20, 8 PM $ 0.0155
+0.01%
$ 15.5 million $ 37,426
Mar 20, 7 PM $ 0.0155
+0.33%
$ 15.5 million $ 37,772
Mar 20, 6 PM $ 0.0154
+0.35%
$ 15.45 million $ 38,237
Mar 20, 5 PM $ 0.0154
-0.39%
$ 15.39 million $ 40,626
Mar 20, 4 PM $ 0.0154
-0.35%
$ 15.45 million $ 41,213
Mar 20, 3 PM $ 0.0155
+0.35%
$ 15.5 million $ 41,141
Mar 20, 2 PM $ 0.0155
-0.39%
$ 15.45 million $ 42,020
Mar 20, 1 PM $ 0.0155
-0.43%
$ 15.51 million $ 42,553