CJournal Historical Data

CJL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0128
-1.24%
$ 12.79 million $ 513
Jul 15, 5 AM $ 0.0129
-0.03%
$ 12.94 million $ 522
Jul 15, 4 AM $ 0.0129
+0.42%
$ 12.95 million $ 485
Jul 15, 3 AM $ 0.0129
-0.10%
$ 12.89 million $ 439
Jul 15, 2 AM $ 0.0129
+0.07%
$ 12.91 million $ 440
Jul 15, 1 AM $ 0.0129
+0.11%
$ 12.9 million $ 465
Jul 15, 12 AM $ 0.0129
-1.34%
$ 12.87 million $ 618
Jul 14, 11 PM $ 0.013
+1.15%
$ 13.05 million $ 727
Jul 14, 10 PM $ 0.0129
+0.97%
$ 12.9 million $ 850
Jul 14, 9 PM $ 0.0129
-0.24%
$ 12.88 million $ 977
Jul 14, 8 PM $ 0.0129
-0.04%
$ 12.9 million $ 1,099
Jul 14, 7 PM $ 0.0129
+0.47%
$ 12.92 million $ 1,216
Jul 14, 6 PM $ 0.0129
-0.06%
$ 12.85 million $ 1,338
Jul 14, 5 PM $ 0.0129
+0.86%
$ 12.86 million $ 1,170
Jul 14, 4 PM $ 0.0127
-0.01%
$ 12.75 million $ 1,337
Jul 14, 3 PM $ 0.0128
+0.02%
$ 12.75 million $ 1,460
Jul 14, 2 PM $ 0.0127
+2.17%
$ 12.75 million $ 1,607
Jul 14, 1 PM $ 0.0125
-1.85%
$ 12.48 million $ 1,766
Jul 14, 12 PM $ 0.0127
+0.27%
$ 12.71 million $ 1,936
Jul 14, 11 AM $ 0.0127
-0.04%
$ 12.67 million $ 2,074
Jul 14, 10 AM $ 0.0127
+0.00%
$ 12.68 million $ 2,218
Jul 14, 9 AM $ 0.0127
+0.05%
$ 12.67 million $ 2,355
Jul 14, 8 AM $ 0.0127
+0.07%
$ 12.67 million $ 2,488
Jul 14, 7 AM $ 0.0127
+0.08%
$ 12.66 million $ 2,624
Jul 14, 6 AM $ 0.0126
+0.82%
$ 12.65 million $ 2,770
Jul 14, 5 AM $ 0.0125
+0.04%
$ 12.55 million $ 2,910
Jul 14, 4 AM $ 0.0125
+0.47%
$ 12.54 million $ 3,054
Jul 14, 3 AM $ 0.0125
-0.06%
$ 12.49 million $ 3,221
Jul 14, 2 AM $ 0.0125
+0.21%
$ 12.5 million $ 3,405
Jul 14, 1 AM $ 0.0125
-0.07%
$ 12.48 million $ 3,533
Jul 14, 12 AM $ 0.0125
+0.36%
$ 12.49 million $ 3,527
Jul 13, 11 PM $ 0.0124
+0.44%
$ 12.39 million $ 3,513
Jul 13, 10 PM $ 0.0124
+0.00%
$ 12.39 million $ 3,501
Jul 13, 9 PM $ 0.0124
-0.25%
$ 12.39 million $ 3,509
Jul 13, 8 PM $ 0.0124
-0.02%
$ 12.42 million $ 3,517
Jul 13, 7 PM $ 0.0124
+0.37%
$ 12.42 million $ 3,512
Jul 13, 6 PM $ 0.0124
+0.18%
$ 12.38 million $ 3,502
Jul 13, 5 PM $ 0.0124
-0.45%
$ 12.38 million $ 3,475
Jul 13, 4 PM $ 0.0124
-0.50%
$ 12.44 million $ 3,410
Jul 13, 3 PM $ 0.0126
-0.01%
$ 12.56 million $ 3,400
Jul 13, 2 PM $ 0.0126
+0.80%
$ 12.56 million $ 3,356
Jul 13, 1 PM $ 0.0125
-0.60%
$ 12.45 million $ 3,301
Jul 13, 12 PM $ 0.0125
-0.43%
$ 12.53 million $ 3,253
Jul 13, 11 AM $ 0.0126
+0.27%
$ 12.58 million $ 3,224
Jul 13, 10 AM $ 0.0126
-0.29%
$ 12.58 million $ 3,446
Jul 13, 9 AM $ 0.0126
-0.22%
$ 12.62 million $ 3,430
Jul 13, 8 AM $ 0.0126
+0.45%
$ 12.65 million $ 3,429
Jul 13, 7 AM $ 0.0126
+0.12%
$ 12.59 million $ 3,395
Jul 13, 6 AM $ 0.0126
+0.52%
$ 12.58 million $ 3,351
Jul 13, 5 AM $ 0.0125
+0.01%
$ 12.51 million $ 3,343