CJournal Historical Data

CJL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0155
+0.35%
$ 15.5 million $ 41,141
Mar 20, 2 PM $ 0.0155
-0.39%
$ 15.45 million $ 42,020
Mar 20, 1 PM $ 0.0155
-0.43%
$ 15.51 million $ 42,553
Mar 20, 12 PM $ 0.0156
+0.04%
$ 15.63 million $ 41,845
Mar 20, 11 AM $ 0.0156
-0.03%
$ 15.63 million $ 41,186
Mar 20, 10 AM $ 0.0156
+0.00%
$ 15.63 million $ 42,408
Mar 20, 9 AM $ 0.0156
-0.38%
$ 15.63 million $ 43,369
Mar 20, 8 AM $ 0.0157
+0.38%
$ 15.7 million $ 43,604
Mar 20, 7 AM $ 0.0157
+0.71%
$ 15.69 million $ 44,014
Mar 20, 6 AM $ 0.0156
-0.39%
$ 15.57 million $ 43,931
Mar 20, 5 AM $ 0.0156
+0.01%
$ 15.63 million $ 43,768
Mar 20, 4 AM $ 0.0156
+0.17%
$ 15.63 million $ 43,876
Mar 20, 3 AM $ 0.0156
+0.35%
$ 15.6 million $ 44,096
Mar 20, 2 AM $ 0.0156
-0.02%
$ 15.55 million $ 44,576
Mar 20, 1 AM $ 0.0156
+0.00%
$ 15.56 million $ 45,007
Mar 20, 12 AM $ 0.0156
+0.75%
$ 15.56 million $ 45,979
Mar 19, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 47,442
Mar 19, 10 PM $ 0.0155
+0.78%
$ 15.5 million $ 49,718
Mar 19, 9 PM $ 0.0154
-1.53%
$ 15.37 million $ 52,125
Mar 19, 8 PM $ 0.0156
+0.38%
$ 15.61 million $ 54,196
Mar 19, 7 PM $ 0.0155
+0.80%
$ 15.55 million $ 54,669
Mar 19, 6 PM $ 0.0154
-0.39%
$ 15.42 million $ 54,228
Mar 19, 5 PM $ 0.0155
+0.78%
$ 15.48 million $ 53,378
Mar 19, 4 PM $ 0.0154
+0.01%
$ 15.36 million $ 53,344
Mar 19, 3 PM $ 0.0154
-0.05%
$ 15.36 million $ 52,799
Mar 19, 2 PM $ 0.0154
-0.75%
$ 15.37 million $ 52,069
Mar 19, 1 PM $ 0.0155
+0.77%
$ 15.48 million $ 51,585
Mar 19, 12 PM $ 0.0154
-0.77%
$ 15.36 million $ 51,542
Mar 19, 11 AM $ 0.0155
-0.38%
$ 15.48 million $ 51,748
Mar 19, 10 AM $ 0.0155
-2.09%
$ 15.53 million $ 52,547
Mar 19, 9 AM $ 0.0159
+2.48%
$ 15.87 million $ 52,946
Mar 19, 8 AM $ 0.0155
-0.37%
$ 15.48 million $ 54,108
Mar 19, 7 AM $ 0.0155
-0.39%
$ 15.54 million $ 54,405
Mar 19, 6 AM $ 0.0156
-0.32%
$ 15.6 million $ 55,702
Mar 19, 5 AM $ 0.0156
+0.00%
$ 15.65 million $ 57,233
Mar 19, 4 AM $ 0.0157
-0.56%
$ 15.65 million $ 58,341
Mar 19, 3 AM $ 0.0157
+0.03%
$ 15.74 million $ 59,360
Mar 19, 2 AM $ 0.0157
-0.33%
$ 15.74 million $ 59,846
Mar 19, 1 AM $ 0.0158
+0.38%
$ 15.79 million $ 60,054
Mar 19, 12 AM $ 0.0157
-3.97%
$ 15.73 million $ 60,092
Mar 18, 11 PM $ 0.0164
+3.34%
$ 16.38 million $ 60,062
Mar 18, 10 PM $ 0.0159
+0.40%
$ 15.85 million $ 58,740
Mar 18, 9 PM $ 0.0158
+0.35%
$ 15.79 million $ 57,076
Mar 18, 8 PM $ 0.0157
+0.36%
$ 15.73 million $ 56,367
Mar 18, 7 PM $ 0.0157
-0.39%
$ 15.68 million $ 55,733
Mar 18, 6 PM $ 0.0157
-0.68%
$ 15.75 million $ 55,861
Mar 18, 5 PM $ 0.0159
+0.76%
$ 15.86 million $ 56,248
Mar 18, 4 PM $ 0.0157
-0.35%
$ 15.75 million $ 56,040
Mar 18, 3 PM $ 0.0158
+0.80%
$ 15.8 million $ 56,108
Mar 18, 2 PM $ 0.0157
-0.74%
$ 15.68 million $ 56,096