Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.00615
+2.81%
$6.15 million $7,399
Aug 27, 4 PM $0.00598
+1.95%
$5.98 million $6,876
Aug 27, 3 PM $0.00587
-1.81%
$5.87 million $6,830
Aug 27, 2 PM $0.00598
+0.01%
$5.98 million $6,725
Aug 27, 1 PM $0.00603
+3.11%
$6.03 million $4,984
Aug 27, 12 PM $0.00585
-3.78%
$5.85 million $4,830
Aug 27, 11 AM $0.00608
+0.02%
$6.08 million $4,698
Aug 27, 10 AM $0.00608
+1.83%
$6.08 million $4,774
Aug 27, 9 AM $0.00592
-0.85%
$5.92 million $4,657
Aug 27, 8 AM $0.00597
+1.82%
$5.97 million $4,588
Aug 27, 7 AM $0.00586
-1.90%
$5.86 million $4,023
Aug 27, 6 AM $0.00597
+0.08%
$5.97 million $3,357
Aug 27, 5 AM $0.00597
+0.93%
$5.97 million $3,147
Aug 27, 4 AM $0.00597
+1.92%
$5.97 million $3,146
Aug 27, 3 AM $0.00586
-0.72%
$5.86 million $3,156
Aug 27, 2 AM $0.00591
-11.79%
$5.91 million $2,469
Aug 27, 1 AM $0.00671
-0.68%
$6.71 million $1,334
Aug 27, 12 AM $0.00675
-6.79%
$6.75 million $927
Aug 26, 11 PM $0.00725
-3.17%
$7.25 million $677
Aug 26, 10 PM $0.00748
+0.56%
$7.48 million $900
Aug 26, 9 PM $0.00744
-0.81%
$7.44 million $1,329
Aug 26, 8 PM $0.0075
-0.05%
$7.5 million $1,625
Aug 26, 7 PM $0.00751
+0.75%
$7.51 million $1,628
Aug 26, 6 PM $0.00745
+0.06%
$7.45 million $1,633
Aug 26, 5 PM $0.00745
+3.11%
$7.45 million $1,632
Aug 26, 4 PM $0.00722
+0.79%
$7.22 million $1,641
Aug 26, 3 PM $0.00716
+0.02%
$7.16 million $1,662
Aug 26, 2 PM $0.00722
-3.03%
$7.22 million $1,693
Aug 26, 1 PM $0.00745
+2.23%
$7.45 million $1,676
Aug 26, 12 PM $0.00728
+1.59%
$7.28 million $1,694
Aug 26, 11 AM $0.00717
-3.06%
$7.17 million $1,799
Aug 26, 10 AM $0.00717
-1.55%
$7.17 million $1,870
Aug 26, 9 AM $0.00728
+0.11%
$7.28 million $2,731
Aug 26, 8 AM $0.00727
+1.51%
$7.27 million $3,018
Aug 26, 7 AM $0.00717
-5.22%
$7.17 million $3,001
Aug 26, 6 AM $0.00733
-3.01%
$7.33 million $3,173
Aug 26, 5 AM $0.00756
+2.30%
$7.56 million $3,413
Aug 26, 4 AM $0.00739
-0.79%
$7.39 million $3,402
Aug 26, 3 AM $0.00745
+0.63%
$7.45 million $3,381
Aug 26, 2 AM $0.00741
+0.82%
$7.41 million $3,793
Aug 26, 1 AM $0.00735
-0.72%
$7.35 million $4,007
Aug 26, 12 AM $0.0074
-5.78%
$7.4 million $4,037
Aug 25, 11 PM $0.00785
+0.65%
$7.85 million $4,473
Aug 25, 10 PM $0.0078
-1.43%
$7.8 million $4,294
Aug 25, 9 PM $0.00791
+4.47%
$7.91 million $4,001
Aug 25, 8 PM $0.00758
+2.24%
$7.58 million $3,826
Aug 25, 7 PM $0.00741
+0.77%
$7.41 million $3,958
Aug 25, 6 PM $0.00735
+0.02%
$7.35 million $3,956
Aug 25, 5 PM $0.00735
-0.76%
$7.35 million $4,007
Aug 25, 4 PM $0.00741
+1.40%
$7.41 million $4,228