CJournal Historical Data

CJL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0125
+0.01%
$ 12.51 million $ 3,343
Jul 13, 4 AM $ 0.0125
-0.04%
$ 12.51 million $ 3,302
Jul 13, 3 AM $ 0.0125
-0.94%
$ 12.52 million $ 3,403
Jul 13, 2 AM $ 0.0126
+0.31%
$ 12.64 million $ 3,340
Jul 13, 1 AM $ 0.0126
-0.97%
$ 12.61 million $ 3,285
Jul 13, 12 AM $ 0.0127
+0.45%
$ 12.73 million $ 3,270
Jul 12, 11 PM $ 0.0127
+0.05%
$ 12.67 million $ 3,259
Jul 12, 10 PM $ 0.0127
+0.00%
$ 12.67 million $ 3,269
Jul 12, 9 PM $ 0.0127
-0.43%
$ 12.72 million $ 3,247
Jul 12, 8 PM $ 0.0127
-0.43%
$ 12.72 million $ 3,241
Jul 12, 7 PM $ 0.0128
+0.43%
$ 12.78 million $ 3,244
Jul 12, 6 PM $ 0.0127
+0.00%
$ 12.72 million $ 3,243
Jul 12, 5 PM $ 0.0127
+0.00%
$ 12.72 million $ 3,246
Jul 12, 4 PM $ 0.0127
+0.00%
$ 12.72 million $ 3,254
Jul 12, 3 PM $ 0.0128
+0.43%
$ 12.78 million $ 3,254
Jul 12, 2 PM $ 0.0128
+0.43%
$ 12.78 million $ 3,319
Jul 12, 1 PM $ 0.0127
+0.00%
$ 12.72 million $ 3,382
Jul 12, 12 PM $ 0.0127
+0.00%
$ 12.72 million $ 3,385
Jul 12, 11 AM $ 0.0127
+0.00%
$ 12.72 million $ 3,370
Jul 12, 10 AM $ 0.0127
+0.00%
$ 12.72 million $ 3,125
Jul 12, 9 AM $ 0.0127
+0.44%
$ 12.72 million $ 3,123
Jul 12, 8 AM $ 0.0127
+0.00%
$ 12.67 million $ 3,127
Jul 12, 7 AM $ 0.0127
+0.00%
$ 12.67 million $ 3,143
Jul 12, 6 AM $ 0.0127
+0.00%
$ 12.67 million $ 3,162
Jul 12, 5 AM $ 0.0127
-0.43%
$ 12.67 million $ 3,143
Jul 12, 4 AM $ 0.0127
+0.00%
$ 12.72 million $ 3,164
Jul 12, 3 AM $ 0.0127
+0.00%
$ 12.72 million $ 3,040
Jul 12, 2 AM $ 0.0127
+0.00%
$ 12.72 million $ 3,055
Jul 12, 1 AM $ 0.0127
+0.44%
$ 12.72 million $ 3,074
Jul 12, 12 AM $ 0.0127
+0.00%
$ 12.67 million $ 3,068
Jul 11, 11 PM $ 0.0127
-0.43%
$ 12.67 million $ 3,051
Jul 11, 10 PM $ 0.0127
-0.43%
$ 12.72 million $ 3,050
Jul 11, 9 PM $ 0.0128
+0.00%
$ 12.78 million $ 3,054
Jul 11, 8 PM $ 0.0128
+0.00%
$ 12.78 million $ 3,056
Jul 11, 7 PM $ 0.0128
+0.00%
$ 12.78 million $ 3,048
Jul 11, 6 PM $ 0.0128
+0.43%
$ 12.78 million $ 2,936
Jul 11, 5 PM $ 0.0128
+0.43%
$ 12.78 million $ 2,822
Jul 11, 4 PM $ 0.0127
+0.00%
$ 12.72 million $ 2,710
Jul 11, 3 PM $ 0.0127
-0.43%
$ 12.72 million $ 2,725
Jul 11, 2 PM $ 0.0128
+0.43%
$ 12.78 million $ 2,718
Jul 11, 1 PM $ 0.0127
+0.00%
$ 12.72 million $ 2,915
Jul 11, 12 PM $ 0.0127
+0.00%
$ 12.72 million $ 2,962
Jul 11, 11 AM $ 0.0127
+0.00%
$ 12.72 million $ 2,984
Jul 11, 10 AM $ 0.0127
+0.00%
$ 12.72 million $ 3,017
Jul 11, 9 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,019
Jul 11, 8 AM $ 0.0128
+0.43%
$ 12.78 million $ 3,046
Jul 11, 7 AM $ 0.0127
-0.43%
$ 12.72 million $ 3,066
Jul 11, 6 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,087
Jul 11, 5 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,093
Jul 11, 4 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,140