Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.00742
+0.13%
$7.42 million $4,254
Aug 25, 2 PM $0.00741
+0.72%
$7.41 million $4,332
Aug 25, 1 PM $0.00736
+1.65%
$7.36 million $4,950
Aug 25, 12 PM $0.00729
+2.40%
$7.29 million $5,616
Aug 25, 11 AM $0.0074
-2.26%
$7.4 million $6,105
Aug 25, 10 AM $0.00757
+2.23%
$7.57 million $6,141
Aug 25, 9 AM $0.00797
-2.70%
$7.97 million $5,412
Aug 25, 8 AM $0.00819
+0.12%
$8.19 million $5,601
Aug 25, 7 AM $0.00818
+1.37%
$8.18 million $5,808
Aug 25, 6 AM $0.00807
+0.08%
$8.07 million $5,694
Aug 25, 5 AM $0.00817
-2.70%
$8.17 million $5,910
Aug 25, 4 AM $0.0084
+1.34%
$8.4 million $6,199
Aug 25, 3 AM $0.00829
-1.29%
$8.29 million $6,189
Aug 25, 2 AM $0.0084
+1.26%
$8.4 million $5,925
Aug 25, 1 AM $0.00829
-1.36%
$8.29 million $5,829
Aug 25, 12 AM $0.00841
+2.09%
$8.41 million $6,605
Aug 24, 11 PM $0.00824
-3.36%
$8.24 million $6,461
Aug 24, 10 PM $0.00818
-2.69%
$8.18 million $6,590
Aug 24, 9 PM $0.00818
+0.01%
$8.18 million $6,520
Aug 24, 8 PM $0.00818
+0.03%
$8.18 million $6,507
Aug 24, 7 PM $0.00841
-0.66%
$8.41 million $6,585
Aug 24, 6 PM $0.00846
+3.46%
$8.46 million $6,683
Aug 24, 5 PM $0.00818
-3.37%
$8.18 million $7,086
Aug 24, 4 PM $0.00864
+3.34%
$8.64 million $7,339
Aug 24, 3 PM $0.00858
-0.72%
$8.58 million $7,979
Aug 24, 2 PM $0.00864
+9.30%
$8.64 million $8,051
Aug 24, 1 PM $0.00847
-9.10%
$8.47 million $8,893
Aug 24, 12 PM $0.00932
+1.30%
$9.32 million $9,974
Aug 24, 11 AM $0.00932
-2.33%
$9.32 million $10,695
Aug 24, 10 AM $0.00954
+2.41%
$9.54 million $12,624
Aug 24, 9 AM $0.00931
-1.18%
$9.31 million $13,265
Aug 24, 8 AM $0.00953
+0.54%
$9.53 million $14,705
Aug 24, 7 AM $0.0096
+2.36%
$9.6 million $15,014
Aug 24, 6 AM $0.00938
-2.96%
$9.38 million $15,559
Aug 24, 5 AM $0.0096
-2.32%
$9.6 million $16,797
Aug 24, 4 AM $0.00983
+0.00%
$9.83 million $17,278
Aug 24, 3 AM $0.00983
-1.72%
$9.83 million $18,627
Aug 24, 2 AM $0.01
+1.69%
$10 million $19,275
Aug 24, 1 AM $0.00984
-2.23%
$9.84 million $20,868
Aug 24, 12 AM $0.01
-0.73%
$10.01 million $20,459
Aug 23, 11 PM $0.0101
+1.66%
$10.08 million $20,772
Aug 23, 10 PM $0.00997
-1.68%
$9.97 million $20,886
Aug 23, 9 PM $0.00992
-1.69%
$9.92 million $21,500
Aug 23, 8 PM $0.0101
-3.26%
$10.09 million $23,273
Aug 23, 7 PM $0.0104
+1.10%
$10.43 million $24,357
Aug 23, 6 PM $0.0103
+0.00%
$10.31 million $25,616
Aug 23, 5 PM $0.0103
-0.55%
$10.31 million $29,226
Aug 23, 4 PM $0.0104
-0.54%
$10.37 million $28,794
Aug 23, 3 PM $0.0104
+0.00%
$10.43 million $28,434
Aug 23, 2 PM $0.0104
+0.55%
$10.43 million $28,388