CJournal Historical Data

CJL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0158
+0.80%
$ 15.8 million $ 56,108
Mar 18, 2 PM $ 0.0157
-0.74%
$ 15.68 million $ 56,096
Mar 18, 1 PM $ 0.0157
+0.36%
$ 15.74 million $ 56,740
Mar 18, 12 PM $ 0.0157
+1.88%
$ 15.68 million $ 56,832
Mar 18, 11 AM $ 0.0154
-5.76%
$ 15.39 million $ 56,754
Mar 18, 10 AM $ 0.0163
+0.00%
$ 16.33 million $ 55,631
Mar 18, 9 AM $ 0.0163
-0.01%
$ 16.33 million $ 55,598
Mar 18, 8 AM $ 0.0163
+0.37%
$ 16.33 million $ 55,586
Mar 18, 7 AM $ 0.0163
-0.37%
$ 16.27 million $ 55,569
Mar 18, 6 AM $ 0.0163
-0.01%
$ 16.33 million $ 55,439
Mar 18, 5 AM $ 0.0163
-0.36%
$ 16.33 million $ 55,712
Mar 18, 4 AM $ 0.0164
-0.24%
$ 16.39 million $ 55,767
Mar 18, 3 AM $ 0.0164
+0.41%
$ 16.43 million $ 55,996
Mar 18, 2 AM $ 0.0164
-0.07%
$ 16.36 million $ 56,047
Mar 18, 1 AM $ 0.0164
+0.74%
$ 16.37 million $ 55,879
Mar 18, 12 AM $ 0.0163
+3.37%
$ 16.25 million $ 55,839
Mar 17, 11 PM $ 0.0157
-1.87%
$ 15.72 million $ 56,213
Mar 17, 10 PM $ 0.016
-0.01%
$ 16.02 million $ 56,406
Mar 17, 9 PM $ 0.016
-2.50%
$ 16.02 million $ 56,387
Mar 17, 8 PM $ 0.0164
+0.01%
$ 16.43 million $ 56,365
Mar 17, 7 PM $ 0.0164
-0.01%
$ 16.43 million $ 56,421
Mar 17, 6 PM $ 0.0164
+0.01%
$ 16.43 million $ 56,315
Mar 17, 5 PM $ 0.0164
+1.10%
$ 16.43 million $ 55,996
Mar 17, 4 PM $ 0.0163
-0.36%
$ 16.25 million $ 56,000
Mar 17, 3 PM $ 0.0163
-0.37%
$ 16.31 million $ 55,962
Mar 17, 2 PM $ 0.0164
-1.08%
$ 16.37 million $ 56,016
Mar 17, 1 PM $ 0.0166
+0.37%
$ 16.55 million $ 55,362
Mar 17, 12 PM $ 0.0165
+0.94%
$ 16.47 million $ 55,119
Mar 17, 11 AM $ 0.0163
+0.41%
$ 16.32 million $ 55,053
Mar 17, 10 AM $ 0.0162
-0.37%
$ 16.25 million $ 55,009
Mar 17, 9 AM $ 0.0163
-0.33%
$ 16.32 million $ 54,988
Mar 17, 8 AM $ 0.0164
+0.00%
$ 16.37 million $ 54,960
Mar 17, 7 AM $ 0.0164
+0.74%
$ 16.36 million $ 55,071
Mar 17, 6 AM $ 0.0162
+0.00%
$ 16.25 million $ 55,088
Mar 17, 5 AM $ 0.0162
+0.31%
$ 16.25 million $ 54,844
Mar 17, 4 AM $ 0.0162
-1.20%
$ 16.21 million $ 54,814
Mar 17, 3 AM $ 0.0164
-1.08%
$ 16.41 million $ 55,360
Mar 17, 2 AM $ 0.0166
-0.67%
$ 16.59 million $ 55,773
Mar 17, 1 AM $ 0.0167
+0.66%
$ 16.7 million $ 55,775
Mar 17, 12 AM $ 0.0166
+2.21%
$ 16.59 million $ 55,842
Mar 16, 11 PM $ 0.0162
-1.10%
$ 16.24 million $ 55,423
Mar 16, 10 PM $ 0.0164
+1.86%
$ 16.41 million $ 55,357
Mar 16, 9 PM $ 0.0161
-1.80%
$ 16.11 million $ 55,359
Mar 16, 8 PM $ 0.0164
+0.75%
$ 16.41 million $ 55,321
Mar 16, 7 PM $ 0.0163
-0.37%
$ 16.29 million $ 55,318
Mar 16, 6 PM $ 0.0163
+0.37%
$ 16.35 million $ 55,433
Mar 16, 5 PM $ 0.0163
+0.37%
$ 16.29 million $ 55,296
Mar 16, 4 PM $ 0.0162
-0.37%
$ 16.23 million $ 55,435
Mar 16, 3 PM $ 0.0163
+0.37%
$ 16.29 million $ 55,385
Mar 16, 2 PM $ 0.0162
-0.76%
$ 16.22 million $ 55,315