CJournal Historical Data

CJL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,139
Jul 11, 2 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,168
Jul 11, 1 AM $ 0.0128
+0.00%
$ 12.78 million $ 3,192
Jul 11, 12 AM $ 0.0128
-0.43%
$ 12.78 million $ 3,209
Jul 10, 11 PM $ 0.0128
+0.00%
$ 12.78 million $ 3,211
Jul 10, 10 PM $ 0.0128
+0.43%
$ 12.83 million $ 3,211
Jul 10, 9 PM $ 0.0128
+0.91%
$ 12.78 million $ 3,212
Jul 10, 8 PM $ 0.0127
-1.02%
$ 12.66 million $ 3,217
Jul 10, 7 PM $ 0.0128
+0.03%
$ 12.79 million $ 3,233
Jul 10, 5 PM $ 0.0128
+0.00%
$ 12.79 million $ 3,808
Jul 10, 4 PM $ 0.0127
+0.00%
$ 12.73 million $ 3,811
Jul 10, 3 PM $ 0.0127
+0.03%
$ 12.73 million $ 3,839
Jul 10, 2 PM $ 0.0127
-0.81%
$ 12.73 million $ 3,787
Jul 10, 1 PM $ 0.0128
+0.45%
$ 12.83 million $ 3,538
Jul 10, 12 PM $ 0.0128
-0.50%
$ 12.78 million $ 3,530
Jul 10, 11 AM $ 0.0128
+0.03%
$ 12.84 million $ 3,523
Jul 10, 10 AM $ 0.0128
-0.07%
$ 12.84 million $ 3,532
Jul 10, 9 AM $ 0.0128
+0.47%
$ 12.85 million $ 3,542
Jul 10, 8 AM $ 0.0128
+0.38%
$ 12.79 million $ 3,498
Jul 10, 7 AM $ 0.0127
+0.07%
$ 12.74 million $ 3,484
Jul 10, 6 AM $ 0.0127
+0.04%
$ 12.73 million $ 3,484
Jul 10, 5 AM $ 0.0127
-0.03%
$ 12.72 million $ 3,487
Jul 10, 4 AM $ 0.0127
-0.08%
$ 12.72 million $ 3,442
Jul 10, 3 AM $ 0.0127
+0.01%
$ 12.73 million $ 3,429
Jul 10, 2 AM $ 0.0127
+0.51%
$ 12.73 million $ 3,433
Jul 10, 1 AM $ 0.0127
+0.92%
$ 12.67 million $ 3,391
Jul 10, 12 AM $ 0.0126
-0.17%
$ 12.55 million $ 3,376
Jul 9, 11 PM $ 0.0126
-0.09%
$ 12.58 million $ 3,369
Jul 9, 10 PM $ 0.0126
-0.02%
$ 12.58 million $ 3,357
Jul 9, 9 PM $ 0.0126
-0.30%
$ 12.58 million $ 3,350
Jul 9, 8 PM $ 0.0126
-0.06%
$ 12.62 million $ 3,362
Jul 9, 7 PM $ 0.0126
+0.44%
$ 12.63 million $ 3,358
Jul 9, 6 PM $ 0.0126
-0.39%
$ 12.57 million $ 3,129
Jul 9, 5 PM $ 0.0126
+0.60%
$ 12.58 million $ 3,115
Jul 9, 4 PM $ 0.0125
-0.36%
$ 12.5 million $ 3,134
Jul 9, 3 PM $ 0.0125
+0.02%
$ 12.55 million $ 3,097
Jul 9, 2 PM $ 0.0125
-0.02%
$ 12.54 million $ 3,121
Jul 9, 1 PM $ 0.0125
+0.49%
$ 12.54 million $ 3,122
Jul 9, 12 PM $ 0.0125
+0.01%
$ 12.48 million $ 3,184
Jul 9, 11 AM $ 0.0125
+0.08%
$ 12.5 million $ 3,182
Jul 9, 10 AM $ 0.0125
-0.43%
$ 12.49 million $ 3,151
Jul 9, 9 AM $ 0.0125
-0.05%
$ 12.54 million $ 3,160
Jul 9, 8 AM $ 0.0125
-0.05%
$ 12.54 million $ 3,251
Jul 9, 7 AM $ 0.0126
+0.43%
$ 12.6 million $ 3,299
Jul 9, 6 AM $ 0.0125
+0.47%
$ 12.55 million $ 3,287
Jul 9, 5 AM $ 0.0125
+0.42%
$ 12.49 million $ 3,269
Jul 9, 4 AM $ 0.0124
+0.41%
$ 12.43 million $ 3,288
Jul 9, 3 AM $ 0.0124
+0.40%
$ 12.38 million $ 3,291
Jul 9, 2 AM $ 0.0123
-0.14%
$ 12.34 million $ 3,245
Jul 9, 1 AM $ 0.0123
-0.45%
$ 12.35 million $ 3,334