CJournal Historical Data

CJL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0163
+0.37%
$ 16.29 million $ 55,385
Mar 16, 2 PM $ 0.0162
-0.76%
$ 16.22 million $ 55,315
Mar 16, 1 PM $ 0.0163
+0.37%
$ 16.35 million $ 55,256
Mar 16, 12 PM $ 0.0163
+0.38%
$ 16.29 million $ 55,300
Mar 16, 11 AM $ 0.0162
+0.00%
$ 16.23 million $ 55,403
Mar 16, 10 AM $ 0.0162
+0.37%
$ 16.23 million $ 55,467
Mar 16, 9 AM $ 0.0162
+0.38%
$ 16.17 million $ 55,534
Mar 16, 8 AM $ 0.0161
-0.37%
$ 16.1 million $ 55,570
Mar 16, 7 AM $ 0.0162
-0.37%
$ 16.16 million $ 55,488
Mar 16, 6 AM $ 0.0162
-0.37%
$ 16.22 million $ 55,443
Mar 16, 5 AM $ 0.0163
+0.37%
$ 16.28 million $ 55,666
Mar 16, 4 AM $ 0.0162
+1.50%
$ 16.24 million $ 55,752
Mar 16, 3 AM $ 0.016
+0.37%
$ 16 million $ 54,981
Mar 16, 2 AM $ 0.0159
+0.00%
$ 15.94 million $ 54,681
Mar 16, 1 AM $ 0.0159
+0.37%
$ 15.94 million $ 54,714
Mar 16, 12 AM $ 0.0159
+1.09%
$ 15.88 million $ 54,865
Mar 15, 11 PM $ 0.0157
+0.00%
$ 15.71 million $ 54,868
Mar 15, 10 PM $ 0.0158
+0.00%
$ 15.83 million $ 54,907
Mar 15, 9 PM $ 0.0158
+0.38%
$ 15.83 million $ 54,984
Mar 15, 8 PM $ 0.0158
+0.35%
$ 15.77 million $ 54,971
Mar 15, 7 PM $ 0.0157
+0.03%
$ 15.71 million $ 54,968
Mar 15, 6 PM $ 0.0157
-0.38%
$ 15.71 million $ 54,868
Mar 15, 5 PM $ 0.0158
+0.38%
$ 15.77 million $ 54,855
Mar 15, 4 PM $ 0.0157
-0.38%
$ 15.71 million $ 54,890
Mar 15, 3 PM $ 0.0158
+0.00%
$ 15.76 million $ 55,001
Mar 15, 2 PM $ 0.0158
+0.38%
$ 15.77 million $ 54,951
Mar 15, 1 PM $ 0.0157
-0.35%
$ 15.71 million $ 54,815
Mar 15, 12 PM $ 0.0158
-0.38%
$ 15.77 million $ 54,971
Mar 15, 11 AM $ 0.0158
+0.38%
$ 15.83 million $ 54,913
Mar 15, 10 AM $ 0.0158
-0.38%
$ 15.77 million $ 55,124
Mar 15, 9 AM $ 0.0158
+0.38%
$ 15.83 million $ 55,175
Mar 15, 8 AM $ 0.0158
+0.00%
$ 15.77 million $ 56,254
Mar 15, 7 AM $ 0.0158
+0.01%
$ 15.77 million $ 56,751
Mar 15, 6 AM $ 0.0158
+0.02%
$ 15.77 million $ 60,257
Mar 15, 5 AM $ 0.0158
+0.28%
$ 15.76 million $ 68,316
Mar 15, 4 AM $ 0.0157
+0.15%
$ 15.72 million $ 68,674
Mar 15, 3 AM $ 0.0157
+0.72%
$ 15.7 million $ 68,726
Mar 15, 2 AM $ 0.0156
-0.38%
$ 15.58 million $ 68,654
Mar 15, 1 AM $ 0.0156
-0.10%
$ 15.64 million $ 68,732
Mar 15, 12 AM $ 0.0156
+1.16%
$ 15.64 million $ 68,452
Mar 14, 11 PM $ 0.0155
-0.77%
$ 15.46 million $ 68,524
Mar 14, 10 PM $ 0.0156
-0.71%
$ 15.58 million $ 68,316
Mar 14, 9 PM $ 0.0157
+0.72%
$ 15.7 million $ 69,137
Mar 14, 8 PM $ 0.0156
+0.10%
$ 15.6 million $ 69,073
Mar 14, 7 PM $ 0.0156
+0.00%
$ 15.58 million $ 70,234
Mar 14, 6 PM $ 0.0156
+0.00%
$ 15.58 million $ 72,346
Mar 14, 5 PM $ 0.0156
+0.00%
$ 15.58 million $ 72,482
Mar 14, 4 PM $ 0.0156
+0.00%
$ 15.58 million $ 72,588
Mar 14, 3 PM $ 0.0156
+0.00%
$ 15.58 million $ 72,431
Mar 14, 2 PM $ 0.0156
-0.27%
$ 15.58 million $ 72,481