Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.0104
+0.55%
$10.43 million $28,388
Aug 23, 1 PM $0.0104
-1.61%
$10.37 million $27,068
Aug 23, 12 PM $0.0105
-0.53%
$10.54 million $25,796
Aug 23, 11 AM $0.0105
+1.64%
$10.54 million $24,886
Aug 23, 10 AM $0.0103
+2.82%
$10.31 million $23,202
Aug 23, 9 AM $0.01
+1.14%
$10.03 million $22,554
Aug 23, 8 AM $0.0098
-1.14%
$9.8 million $20,837
Aug 23, 7 AM $0.01
-2.75%
$10.03 million $20,680
Aug 23, 6 AM $0.0102
+0.00%
$10.2 million $20,192
Aug 23, 5 AM $0.0103
-2.69%
$10.26 million $18,649
Aug 23, 4 AM $0.0106
-2.09%
$10.6 million $18,322
Aug 23, 3 AM $0.0105
+1.09%
$10.54 million $17,151
Aug 23, 2 AM $0.0107
-2.58%
$10.71 million $16,809
Aug 23, 1 AM $0.0108
+0.00%
$10.82 million $15,674
Aug 23, 12 AM $0.0108
-3.54%
$10.82 million $16,906
Aug 22, 11 PM $0.011
-1.02%
$10.99 million $16,768
Aug 22, 10 PM $0.0111
-0.51%
$11.1 million $17,140
Aug 22, 9 PM $0.0113
-3.38%
$11.33 million $16,573
Aug 22, 8 PM $0.0116
+4.08%
$11.56 million $14,713
Aug 22, 7 PM $0.0113
-2.44%
$11.33 million $13,422
Aug 22, 6 PM $0.0103
-20.87%
$10.31 million $12,104
Aug 22, 5 PM $0.013
+0.88%
$13.03 million $8,592
Aug 22, 4 PM $0.0129
-2.15%
$12.92 million $9,923
Aug 22, 3 PM $0.0132
-0.43%
$13.2 million $9,928
Aug 22, 2 PM $0.0133
+1.30%
$13.26 million $9,974
Aug 22, 1 PM $0.0131
+0.00%
$13.09 million $11,487
Aug 22, 12 PM $0.0131
-0.43%
$13.09 million $11,159
Aug 22, 11 AM $0.0131
-1.69%
$13.14 million $10,979
Aug 22, 10 AM $0.0135
-0.83%
$13.48 million $10,748
Aug 22, 9 AM $0.0136
-0.41%
$13.6 million $10,712
Aug 22, 8 AM $0.0137
-0.41%
$13.65 million $10,923
Aug 22, 7 AM $0.0138
-1.21%
$13.82 million $11,534
Aug 22, 6 AM $0.0147
+7.02%
$14.67 million $12,225
Aug 22, 5 AM $0.0137
-9.02%
$13.71 million $14,782
Aug 22, 4 AM $0.0151
-1.85%
$15.07 million $15,259
Aug 22, 3 AM $0.0154
+0.37%
$15.35 million $18,149
Aug 22, 2 AM $0.0153
+0.75%
$15.3 million $20,025
Aug 22, 1 AM $0.0152
+5.93%
$15.18 million $22,861
Aug 22, 12 AM $0.0142
-4.20%
$14.22 million $31,620
Aug 21, 11 PM $0.0148
+6.93%
$14.84 million $31,443
Aug 21, 10 PM $0.0138
-2.79%
$13.83 million $31,034
Aug 21, 9 PM $0.0142
+0.10%
$14.22 million $31,004
Aug 21, 8 PM $0.0142
+2.02%
$14.21 million $31,093
Aug 21, 7 PM $0.0139
-6.85%
$13.93 million $31,231
Aug 21, 6 PM $0.015
+3.11%
$14.95 million $31,373
Aug 21, 5 PM $0.0145
+5.39%
$14.5 million $31,021
Aug 21, 4 PM $0.0144
-3.43%
$14.38 million $29,781
Aug 21, 3 PM $0.0149
+2.82%
$14.89 million $29,626
Aug 21, 2 PM $0.0135
-9.85%
$13.47 million $29,592
Aug 21, 1 PM $0.0134
+0.86%
$13.41 million $28,224