CJournal Historical Data

CJL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0123
-0.45%
$ 12.35 million $ 3,334
Jul 9, 12 AM $ 0.0124
+0.38%
$ 12.4 million $ 3,341
Jul 8, 11 PM $ 0.0124
-0.17%
$ 12.4 million $ 3,326
Jul 8, 10 PM $ 0.0124
+0.46%
$ 12.43 million $ 3,371
Jul 8, 9 PM $ 0.0124
-0.17%
$ 12.37 million $ 3,390
Jul 8, 8 PM $ 0.0124
-0.05%
$ 12.41 million $ 3,432
Jul 8, 7 PM $ 0.0124
+0.17%
$ 12.41 million $ 3,455
Jul 8, 6 PM $ 0.0124
+0.02%
$ 12.39 million $ 3,462
Jul 8, 5 PM $ 0.0124
+0.03%
$ 12.39 million $ 3,480
Jul 8, 4 PM $ 0.0124
+1.00%
$ 12.39 million $ 3,501
Jul 8, 3 PM $ 0.0123
-0.19%
$ 12.32 million $ 3,521
Jul 8, 2 PM $ 0.0123
+0.04%
$ 12.34 million $ 3,583
Jul 8, 1 PM $ 0.0123
-0.88%
$ 12.28 million $ 3,679
Jul 8, 12 PM $ 0.0124
+0.15%
$ 12.39 million $ 3,581
Jul 8, 11 AM $ 0.0124
-0.25%
$ 12.37 million $ 3,605
Jul 8, 10 AM $ 0.0124
+0.29%
$ 12.4 million $ 3,636
Jul 8, 9 AM $ 0.0124
+0.02%
$ 12.37 million $ 3,626
Jul 8, 8 AM $ 0.0124
-1.03%
$ 12.42 million $ 3,539
Jul 8, 7 AM $ 0.0125
+0.01%
$ 12.5 million $ 3,516
Jul 8, 6 AM $ 0.0125
+0.00%
$ 12.5 million $ 3,508
Jul 8, 5 AM $ 0.0125
+0.02%
$ 12.5 million $ 3,542
Jul 8, 4 AM $ 0.0125
+0.01%
$ 12.5 million $ 3,582
Jul 8, 3 AM $ 0.0125
-0.50%
$ 12.5 million $ 3,704
Jul 8, 2 AM $ 0.0126
+0.25%
$ 12.56 million $ 3,730
Jul 8, 1 AM $ 0.0125
-1.31%
$ 12.53 million $ 3,790
Jul 8, 12 AM $ 0.0127
+0.44%
$ 12.69 million $ 3,806
Jul 7, 11 PM $ 0.0126
-0.04%
$ 12.64 million $ 3,848
Jul 7, 10 PM $ 0.0126
+0.19%
$ 12.64 million $ 3,843
Jul 7, 9 PM $ 0.0126
-0.66%
$ 12.62 million $ 3,832
Jul 7, 8 PM $ 0.0127
+0.02%
$ 12.7 million $ 3,812
Jul 7, 7 PM $ 0.0127
+0.27%
$ 12.7 million $ 3,824
Jul 7, 6 PM $ 0.0127
-0.43%
$ 12.72 million $ 3,815
Jul 7, 5 PM $ 0.0128
+0.01%
$ 12.78 million $ 3,823
Jul 7, 4 PM $ 0.0128
-0.02%
$ 12.77 million $ 3,832
Jul 7, 3 PM $ 0.0128
+0.38%
$ 12.78 million $ 3,896
Jul 7, 2 PM $ 0.0127
+0.40%
$ 12.67 million $ 3,863
Jul 7, 1 PM $ 0.0126
-0.49%
$ 12.62 million $ 3,983
Jul 7, 12 PM $ 0.0127
+0.11%
$ 12.68 million $ 4,133
Jul 7, 11 AM $ 0.0127
+0.50%
$ 12.67 million $ 4,210
Jul 7, 10 AM $ 0.0127
+0.11%
$ 12.65 million $ 4,201
Jul 7, 9 AM $ 0.0126
+0.42%
$ 12.64 million $ 4,278
Jul 7, 8 AM $ 0.0126
+0.09%
$ 12.58 million $ 4,317
Jul 7, 7 AM $ 0.0126
-0.38%
$ 12.57 million $ 4,302
Jul 7, 6 AM $ 0.0126
+0.38%
$ 12.62 million $ 4,763
Jul 7, 5 AM $ 0.0126
+0.01%
$ 12.57 million $ 4,755
Jul 7, 4 AM $ 0.0125
-0.41%
$ 12.51 million $ 4,719
Jul 7, 3 AM $ 0.0126
-0.04%
$ 12.56 million $ 4,616
Jul 7, 2 AM $ 0.0126
-0.83%
$ 12.57 million $ 4,786
Jul 7, 1 AM $ 0.0127
-0.08%
$ 12.68 million $ 5,073
Jul 7, 12 AM $ 0.0127
+0.52%
$ 12.74 million $ 5,077