CJournal Historical Data

CJL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0156
-0.27%
$ 15.58 million $ 72,481
Mar 14, 1 PM $ 0.0156
+0.38%
$ 15.64 million $ 72,695
Mar 14, 12 PM $ 0.0156
-0.11%
$ 15.56 million $ 72,515
Mar 14, 11 AM $ 0.0156
+0.27%
$ 15.58 million $ 72,686
Mar 14, 10 AM $ 0.0155
-0.12%
$ 15.52 million $ 72,545
Mar 14, 9 AM $ 0.0155
+0.11%
$ 15.54 million $ 72,625
Mar 14, 8 AM $ 0.0155
-0.99%
$ 15.54 million $ 71,856
Mar 14, 7 AM $ 0.0157
-1.77%
$ 15.7 million $ 71,518
Mar 14, 6 AM $ 0.0181
+15.69%
$ 18.1 million $ 17,439
Mar 14, 5 AM $ 0.0156
+0.00%
$ 15.65 million $ 59,838
Mar 14, 4 AM $ 0.0156
-0.33%
$ 15.64 million $ 59,404
Mar 14, 3 AM $ 0.0157
+0.38%
$ 15.69 million $ 59,638
Mar 14, 2 AM $ 0.0156
+0.00%
$ 15.63 million $ 59,722
Mar 14, 1 AM $ 0.0156
+0.39%
$ 15.63 million $ 59,882
Mar 14, 12 AM $ 0.0156
+0.77%
$ 15.57 million $ 60,213
Mar 13, 11 PM $ 0.0154
+0.00%
$ 15.45 million $ 60,222
Mar 13, 10 PM $ 0.0155
-2.28%
$ 15.51 million $ 60,157
Mar 13, 9 PM $ 0.0159
+0.74%
$ 15.87 million $ 59,384
Mar 13, 8 PM $ 0.0158
+0.77%
$ 15.75 million $ 59,502
Mar 13, 7 PM $ 0.0156
+0.00%
$ 15.63 million $ 58,399
Mar 13, 6 PM $ 0.0156
-0.40%
$ 15.63 million $ 56,310
Mar 13, 5 PM $ 0.0157
-1.12%
$ 15.69 million $ 56,250
Mar 13, 4 PM $ 0.0159
+0.37%
$ 15.87 million $ 55,974
Mar 13, 3 PM $ 0.0158
-1.09%
$ 15.82 million $ 56,201
Mar 13, 2 PM $ 0.016
-1.08%
$ 15.99 million $ 56,139
Mar 13, 1 PM $ 0.0162
+0.75%
$ 16.17 million $ 56,071
Mar 13, 12 PM $ 0.016
+0.71%
$ 16.05 million $ 56,050
Mar 13, 11 AM $ 0.0159
-0.49%
$ 15.92 million $ 55,922
Mar 13, 10 AM $ 0.016
+1.11%
$ 15.99 million $ 55,775
Mar 13, 9 AM $ 0.0158
+0.00%
$ 15.81 million $ 55,686
Mar 13, 8 AM $ 0.0158
+0.38%
$ 15.81 million $ 55,370
Mar 13, 7 AM $ 0.0158
+0.38%
$ 15.75 million $ 55,272
Mar 13, 6 AM $ 0.0157
-0.17%
$ 15.73 million $ 55,562
Mar 13, 5 AM $ 0.0158
+0.38%
$ 15.75 million $ 55,609
Mar 13, 4 AM $ 0.0157
-0.08%
$ 15.69 million $ 55,704
Mar 13, 3 AM $ 0.0157
+0.37%
$ 15.71 million $ 55,546
Mar 13, 2 AM $ 0.0157
+0.98%
$ 15.65 million $ 55,538
Mar 13, 1 AM $ 0.0155
-0.78%
$ 15.54 million $ 55,229
Mar 13, 12 AM $ 0.0157
+0.74%
$ 15.66 million $ 54,873
Mar 12, 11 PM $ 0.0157
+0.77%
$ 15.66 million $ 54,812
Mar 12, 10 PM $ 0.0155
-0.73%
$ 15.54 million $ 54,932
Mar 12, 9 PM $ 0.0157
+1.55%
$ 15.66 million $ 54,887
Mar 12, 8 PM $ 0.0154
-0.35%
$ 15.42 million $ 54,717
Mar 12, 7 PM $ 0.0155
+0.79%
$ 15.48 million $ 54,937
Mar 12, 6 PM $ 0.0154
-0.74%
$ 15.36 million $ 55,542
Mar 12, 5 PM $ 0.0155
-0.04%
$ 15.48 million $ 55,692
Mar 12, 4 PM $ 0.0155
+0.00%
$ 15.48 million $ 56,112
Mar 12, 3 PM $ 0.0155
+0.78%
$ 15.48 million $ 56,709
Mar 12, 2 PM $ 0.0154
-0.35%
$ 15.36 million $ 57,098
Mar 12, 1 PM $ 0.0154
-0.77%
$ 15.42 million $ 57,278