Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0131
+0.43%
$13.08 million $28,262
Aug 21, 11 AM $0.0137
+0.96%
$13.7 million $28,226
Aug 21, 10 AM $0.0136
-0.01%
$13.57 million $28,239
Aug 21, 9 AM $0.0135
-10.52%
$13.46 million $28,417
Aug 21, 8 AM $0.0153
+3.95%
$15.33 million $28,258
Aug 21, 7 AM $0.0155
-7.10%
$15.48 million $27,564
Aug 21, 6 AM $0.0172
-4.62%
$17.23 million $26,996
Aug 21, 5 AM $0.0189
-9.19%
$18.91 million $25,959
Aug 21, 4 AM $0.0207
-0.08%
$20.71 million $26,130
Aug 21, 3 AM $0.02
-15.79%
$20 million $23,428
Aug 21, 2 AM $0.0243
-1.55%
$24.25 million $21,102
Aug 21, 1 AM $0.023
+60.19%
$22.99 million $17,822
Aug 21, 12 AM $0.0144
-1.18%
$14.35 million $7,649
Aug 20, 11 PM $0.0145
+0.35%
$14.47 million $7,565
Aug 20, 10 PM $0.0144
+0.40%
$14.42 million $7,600
Aug 20, 9 PM $0.0144
+0.16%
$14.36 million $7,630
Aug 20, 8 PM $0.0143
-0.44%
$14.34 million $7,717
Aug 20, 7 PM $0.0144
+0.43%
$14.4 million $7,756
Aug 20, 6 PM $0.0143
-0.35%
$14.34 million $7,778
Aug 20, 5 PM $0.0144
-0.06%
$14.39 million $7,819
Aug 20, 4 PM $0.0144
-0.03%
$14.4 million $7,808
Aug 20, 3 PM $0.0144
+0.84%
$14.4 million $7,988
Aug 20, 2 PM $0.0142
-0.40%
$14.23 million $8,323
Aug 20, 1 PM $0.0143
+0.06%
$14.29 million $8,360
Aug 20, 12 PM $0.0143
-0.43%
$14.28 million $8,364
Aug 20, 11 AM $0.0143
-0.08%
$14.34 million $8,317
Aug 20, 10 AM $0.0143
+0.30%
$14.29 million $8,199
Aug 20, 9 AM $0.0143
+0.07%
$14.31 million $8,053
Aug 20, 8 AM $0.0143
+2.71%
$14.3 million $7,897
Aug 20, 7 AM $0.0139
+0.00%
$13.92 million $7,740
Aug 20, 6 AM $0.0139
-6.98%
$13.92 million $7,582
Aug 20, 5 AM $0.0164
+18.19%
$16.43 million $6,218
Aug 20, 4 AM $0.0139
+0.70%
$13.9 million $4,992
Aug 20, 3 AM $0.0137
-0.20%
$13.74 million $4,901
Aug 20, 2 AM $0.0138
-0.40%
$13.77 million $5,018
Aug 20, 1 AM $0.0138
+0.97%
$13.83 million $4,962
Aug 20, 12 AM $0.0137
+0.37%
$13.69 million $4,897
Aug 19, 11 PM $0.0135
-1.34%
$13.54 million $4,861
Aug 19, 10 PM $0.0137
-0.44%
$13.73 million $4,802
Aug 19, 9 PM $0.0138
+1.43%
$13.79 million $4,739
Aug 19, 8 PM $0.0136
+1.24%
$13.65 million $4,636
Aug 19, 7 PM $0.0135
+0.06%
$13.54 million $4,590
Aug 19, 6 PM $0.0134
+0.03%
$13.37 million $4,543
Aug 19, 5 PM $0.0135
-0.50%
$13.48 million $4,477
Aug 19, 4 PM $0.0135
-0.34%
$13.55 million $4,400
Aug 19, 3 PM $0.0132
+0.33%
$13.2 million $4,189
Aug 19, 2 PM $0.0132
+1.39%
$13.15 million $3,772
Aug 19, 1 PM $0.013
+1.74%
$12.97 million $3,728
Aug 19, 12 PM $0.0129
-0.26%
$12.86 million $3,613
Aug 19, 11 AM $0.0129
+0.41%
$12.9 million $3,594