CJournal Historical Data

CJL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0127
+0.52%
$ 12.74 million $ 5,077
Jul 6, 11 PM $ 0.0127
-0.43%
$ 12.71 million $ 5,060
Jul 6, 10 PM $ 0.0128
+0.01%
$ 12.76 million $ 5,045
Jul 6, 9 PM $ 0.0128
+0.76%
$ 12.76 million $ 5,083
Jul 6, 8 PM $ 0.0127
-0.03%
$ 12.66 million $ 5,088
Jul 6, 7 PM $ 0.0127
-0.01%
$ 12.66 million $ 5,061
Jul 6, 6 PM $ 0.0127
-0.02%
$ 12.66 million $ 5,057
Jul 6, 5 PM $ 0.0127
+0.00%
$ 12.66 million $ 5,015
Jul 6, 4 PM $ 0.0127
+0.46%
$ 12.66 million $ 5,044
Jul 6, 3 PM $ 0.0126
+1.77%
$ 12.6 million $ 5,002
Jul 6, 2 PM $ 0.0123
-0.07%
$ 12.32 million $ 5,051
Jul 6, 1 PM $ 0.0123
+0.03%
$ 12.33 million $ 4,882
Jul 6, 12 PM $ 0.0123
-0.90%
$ 12.32 million $ 4,729
Jul 6, 11 AM $ 0.0125
-0.06%
$ 12.55 million $ 4,665
Jul 6, 10 AM $ 0.0126
+0.46%
$ 12.56 million $ 4,634
Jul 6, 9 AM $ 0.0125
-0.41%
$ 12.5 million $ 4,655
Jul 6, 8 AM $ 0.0125
-0.15%
$ 12.54 million $ 4,711
Jul 6, 7 AM $ 0.0126
+0.00%
$ 12.56 million $ 4,832
Jul 6, 6 AM $ 0.0126
-0.02%
$ 12.56 million $ 4,453
Jul 6, 5 AM $ 0.0126
-0.01%
$ 12.56 million $ 4,586
Jul 6, 4 AM $ 0.0126
-0.01%
$ 12.56 million $ 4,828
Jul 6, 3 AM $ 0.0126
-0.48%
$ 12.56 million $ 5,424
Jul 6, 2 AM $ 0.0126
+0.11%
$ 12.62 million $ 7,858
Jul 6, 1 AM $ 0.0126
-0.05%
$ 12.61 million $ 19,413
Jul 6, 12 AM $ 0.0126
+0.51%
$ 12.62 million $ 19,361
Jul 5, 11 PM $ 0.0126
-0.23%
$ 12.59 million $ 19,505
Jul 5, 10 PM $ 0.0126
+0.44%
$ 12.56 million $ 19,542
Jul 5, 9 PM $ 0.0124
+0.00%
$ 12.45 million $ 19,677
Jul 5, 8 PM $ 0.0124
+0.00%
$ 12.45 million $ 19,662
Jul 5, 7 PM $ 0.0124
+0.00%
$ 12.45 million $ 19,668
Jul 5, 6 PM $ 0.0124
+0.00%
$ 12.45 million $ 19,675
Jul 5, 5 PM $ 0.0124
+0.00%
$ 12.45 million $ 19,721
Jul 5, 4 PM $ 0.0124
+0.00%
$ 12.45 million $ 20,546
Jul 5, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 21,923
Jul 5, 2 PM $ 0.0124
+0.00%
$ 12.45 million $ 21,840
Jul 5, 1 PM $ 0.0124
+0.00%
$ 12.45 million $ 21,799
Jul 5, 12 PM $ 0.0124
+0.45%
$ 12.45 million $ 21,791
Jul 5, 11 AM $ 0.0124
+0.00%
$ 12.39 million $ 21,755
Jul 5, 10 AM $ 0.0124
+0.45%
$ 12.39 million $ 22,107
Jul 5, 9 AM $ 0.0122
-1.35%
$ 12.23 million $ 22,105
Jul 5, 8 AM $ 0.0124
+0.00%
$ 12.39 million $ 21,920
Jul 5, 7 AM $ 0.0124
+0.00%
$ 12.39 million $ 21,786
Jul 5, 6 AM $ 0.0124
+0.00%
$ 12.39 million $ 21,699
Jul 5, 5 AM $ 0.0124
+0.00%
$ 12.39 million $ 21,565
Jul 5, 4 AM $ 0.0124
+0.00%
$ 12.39 million $ 21,291
Jul 5, 3 AM $ 0.0124
+0.00%
$ 12.39 million $ 20,681
Jul 5, 2 AM $ 0.0127
+2.24%
$ 12.67 million $ 18,474
Jul 5, 1 AM $ 0.0124
-0.45%
$ 12.39 million $ 6,100
Jul 5, 12 AM $ 0.0125
+0.00%
$ 12.5 million $ 6,124
Jul 4, 11 PM $ 0.0126
+0.89%
$ 12.62 million $ 5,955