CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0147
+0.49%
$ 14.7 million $ 129,664
Feb 27, 2026 $ 0.0146
-1.43%
$ 14.63 million $ 137,725
Feb 26, 2026 $ 0.0149
-0.79%
$ 14.87 million $ 127,399
Feb 25, 2026 $ 0.015
+2.61%
$ 15.03 million $ 111,647
Feb 24, 2026 $ 0.0146
+2.98%
$ 14.65 million $ 119,229
Feb 23, 2026 $ 0.0142
-12.00%
$ 14.24 million $ 134,878
Feb 22, 2026 $ 0.0164
+9.09%
$ 16.36 million $ 193,773
Feb 21, 2026 $ 0.015
-1.82%
$ 14.99 million $ 132,900
Feb 20, 2026 $ 0.0153
+5.76%
$ 15.27 million $ 105,834
Feb 19, 2026 $ 0.0144
+0.51%
$ 14.44 million $ 103,304
Feb 18, 2026 $ 0.0144
-5.10%
$ 14.37 million $ 103,971
Feb 17, 2026 $ 0.015
-1.19%
$ 15.03 million $ 102,712
Feb 16, 2026 $ 0.0152
-6.57%
$ 15.21 million $ 108,587
Feb 15, 2026 $ 0.0162
-9.98%
$ 16.24 million $ 109,719
Feb 14, 2026 $ 0.0182
+19.04%
$ 18.19 million $ 132,422
Feb 13, 2026 $ 0.0153
-3.26%
$ 15.28 million $ 109,894
Feb 12, 2026 $ 0.016
-17.66%
$ 15.99 million $ 117,140
Feb 11, 2026 $ 0.0195
+21.05%
$ 19.54 million $ 189,272
Feb 10, 2026 $ 0.0161
+0.69%
$ 16.07 million $ 106,025
Feb 9, 2026 $ 0.016
+4.28%
$ 15.96 million $ 119,570
Feb 8, 2026 $ 0.0153
-9.58%
$ 15.34 million $ 122,197
Feb 7, 2026 $ 0.017
+11.78%
$ 16.97 million $ 113,836
Feb 6, 2026 $ 0.0152
+8.65%
$ 15.18 million $ 115,755
Feb 5, 2026 $ 0.014
-15.66%
$ 13.97 million $ 116,404
Feb 4, 2026 $ 0.0166
-9.05%
$ 16.57 million $ 114,217
Feb 3, 2026 $ 0.0182
-9.00%
$ 18.22 million $ 116,716
Feb 2, 2026 $ 0.02
+13.46%
$ 20.02 million $ 157,160
Feb 1, 2026 $ 0.0176
-1.70%
$ 17.64 million $ 186,104
Jan 31, 2026 $ 0.0179
-8.82%
$ 17.91 million $ 147,817
Jan 30, 2026 $ 0.0196
+4.50%
$ 19.59 million $ 166,332
Jan 29, 2026 $ 0.0187
-3.93%
$ 18.74 million $ 140,018
Jan 28, 2026 $ 0.0196
-10.26%
$ 19.65 million $ 121,064
Jan 27, 2026 $ 0.0217
+9.34%
$ 21.71 million $ 223,985
Jan 26, 2026 $ 0.0201
-5.01%
$ 20.06 million $ 126,169
Jan 25, 2026 $ 0.021
-24.40%
$ 21 million $ 170,355
Jan 24, 2026 $ 0.0278
-23.79%
$ 27.8 million $ 258,549
Jan 23, 2026 $ 0.0365
-17.22%
$ 36.47 million $ 174,212
Jan 22, 2026 $ 0.0359
-45.02%
$ 35.91 million $ 161,644
Jan 21, 2026 $ 0.0653
-8.94%
$ 65.31 million $ 159,149
Jan 20, 2026 $ 0.0717
-4.46%
$ 71.73 million $ 334,730
Jan 19, 2026 $ 0.0751
-1.02%
$ 75.08 million $ 239,483
Jan 18, 2026 $ 0.076
-11.23%
$ 76.01 million $ 97,123
Jan 17, 2026 $ 0.0856
-0.47%
$ 85.62 million $ 107,483
Jan 16, 2026 $ 0.086
-0.01%
$ 86.02 million $ 118,202
Jan 15, 2026 $ 0.086
-11.28%
$ 86.04 million $ 148,197
Jan 14, 2026 $ 0.0972
+1.82%
$ 97.22 million $ 153,208
Jan 13, 2026 $ 0.0955
+30.72%
$ 95.49 million $ 154,848
Jan 12, 2026 $ 0.073
+0.34%
$ 73.02 million $ 132,816
Jan 11, 2026 $ 0.0728
+0.49%
$ 72.78 million $ 101,911
Jan 10, 2026 $ 0.0724
-0.09%
$ 72.44 million $ 54,291