Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0129
-0.43%
$12.92 million $2,993
Aug 7, 2026 $0.013
+1.54%
$12.98 million $3,291
Aug 6, 2026 $0.0128
-1.09%
$12.78 million $3,281
Aug 5, 2026 $0.0129
+0.95%
$12.92 million $3,060
Aug 4, 2026 $0.0128
+1.33%
$12.8 million $3,329
Aug 3, 2026 $0.0126
-0.07%
$12.63 million $3,674
Aug 2, 2026 $0.0126
+0.83%
$12.64 million $4,654
Aug 1, 2026 $0.0125
+0.00%
$12.54 million $3,100
Jul 31, 2026 $0.0125
-2.90%
$12.54 million $3,383
Jul 30, 2026 $0.0129
+1.08%
$12.85 million $3,052
Jul 29, 2026 $0.0129
+1.29%
$12.88 million $4,201
Jul 28, 2026 $0.0127
-0.98%
$12.72 million $3,898
Jul 27, 2026 $0.0128
-0.95%
$12.85 million $14,295
Jul 26, 2026 $0.013
+0.62%
$12.97 million $32,066
Jul 25, 2026 $0.0129
+0.43%
$12.89 million $3,340
Jul 24, 2026 $0.0128
-1.42%
$12.83 million $3,063
Jul 23, 2026 $0.013
-1.60%
$13.02 million $9,291
Jul 22, 2026 $0.0132
-0.81%
$13.23 million $3,368
Jul 21, 2026 $0.0133
+1.82%
$13.28 million $3,840
Jul 20, 2026 $0.013
+0.88%
$13.04 million $3,767
Jul 19, 2026 $0.0129
-0.42%
$12.93 million $3,040
Jul 18, 2026 $0.013
+1.30%
$12.99 million $2,946
Jul 17, 2026 $0.0128
+0.31%
$12.82 million $1,867
Jul 16, 2026 $0.0128
-1.12%
$12.78 million $697
Jul 15, 2026 $0.0129
-0.91%
$12.93 million $311
Jul 14, 2026 $0.013
+4.83%
$13.05 million $727
Jul 13, 2026 $0.0124
-2.21%
$12.39 million $3,513
Jul 12, 2026 $0.0127
+0.05%
$12.67 million $3,259
Jul 11, 2026 $0.0127
-1.29%
$12.67 million $3,051
Jul 10, 2026 $0.0128
+1.60%
$12.78 million $3,211
Jul 9, 2026 $0.0126
+1.82%
$12.58 million $3,369
Jul 8, 2026 $0.0124
-1.85%
$12.4 million $3,326
Jul 7, 2026 $0.0126
-0.30%
$12.64 million $3,848
Jul 6, 2026 $0.0127
+1.25%
$12.71 million $5,060
Jul 5, 2026 $0.0126
+0.65%
$12.59 million $19,505
Jul 4, 2026 $0.0126
+1.34%
$12.62 million $5,955
Jul 3, 2026 $0.0124
+1.59%
$12.45 million $8,375
Jul 2, 2026 $0.0124
+3.02%
$12.36 million $11,444
Jul 1, 2026 $0.012
+2.62%
$12 million $4,834
Jun 30, 2026 $0.0117
-2.96%
$11.75 million $4,321
Jun 29, 2026 $0.0121
+0.55%
$12.1 million $3,659
Jun 28, 2026 $0.012
-0.46%
$12.04 million $7,051
Jun 27, 2026 $0.0121
-0.46%
$12.09 million $12,933
Jun 26, 2026 $0.0121
+1.32%
$12.15 million $3,284
Jun 25, 2026 $0.012
-2.41%
$11.99 million $3,686
Jun 24, 2026 $0.0123
-2.08%
$12.29 million $4,013
Jun 23, 2026 $0.0125
-2.09%
$12.55 million $3,848
Jun 22, 2026 $0.0128
+1.09%
$12.82 million $3,656
Jun 21, 2026 $0.0127
-1.74%
$12.68 million $5,827
Jun 20, 2026 $0.0129
+0.88%
$12.9 million $3,070