Coinranking
CJournal Historical Data
CJL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0979 | +9.17% | ||
| Sep 22 | $0.0877 | +8.71% | ||
| Sep 15 | $0.081 | +0.55% | ||
| Sep 8 | $0.0811 | +4.36% | ||
| Sep 1 | $0.0771 | +1.98% | ||
| Aug 25 | $0.076 | +33.93% | ||
| Aug 18 | $0.0576 | -1.77% | ||
| Aug 11 | $0.0587 | -1.61% | ||
| Aug 4 | $0.0583 | +2.00% | ||
| Jul 28 | $0.0565 | -5.46% | ||
| Jul 21 | $0.059 | +0.63% | ||
| Jul 14 | $0.0589 | -1.07% | ||
| Jul 7 | $0.0587 | +7.58% | ||
| Jun 30 | $0.0541 | -0.06% | ||
| Jun 23 | $0.0537 | +6.30% | ||
| Jun 16 | $0.0507 | -3.92% | ||
| Jun 9 | $0.0527 | -0.28% | ||
| Jun 2 | $0.0528 | -0.04% | ||
| May 26 | $0.0527 | -3.23% | ||
| May 19 | $0.0538 | +1.09% | ||
| May 12 | $0.0516 | -0.81% | ||
| May 5 | $0.0523 | +11.02% | ||
| Apr 28 | $0.0479 | +2.28% | ||
| Apr 21 | $0.0469 | +10.05% | ||
| Apr 14 | $0.0426 | +1.67% | ||
| Apr 7 | $0.0426 | +8.91% | ||
| Mar 31 | $0.0418 | +1.48% | ||
| Mar 24 | $0.0413 | -3.91% | ||
| Mar 17 | $0.0419 | +1.53% | ||
| Mar 10 | $0.0422 | +4.12% | ||
| Mar 3 | $0.0431 | -8.44% | ||
| Feb 24 | $0.0471 | -2.06% | ||
| Feb 17 | $0.0483 | +0.44% | ||
| Feb 10 | $0.0488 | +1.01% | ||
| Feb 3 | $0.0482 | -1.05% | ||
| Jan 27 | $0.0489 | -4.57% | ||