CJournal Historical Data

CJL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0154
-0.35%
$ 15.36 million $ 57,098
Mar 12, 1 PM $ 0.0154
-0.77%
$ 15.42 million $ 57,278
Mar 12, 12 PM $ 0.0155
-0.05%
$ 15.54 million $ 57,485
Mar 12, 11 AM $ 0.0155
+0.39%
$ 15.54 million $ 57,738
Mar 12, 10 AM $ 0.0155
+0.79%
$ 15.48 million $ 57,953
Mar 12, 9 AM $ 0.0154
-0.39%
$ 15.35 million $ 57,953
Mar 12, 8 AM $ 0.0154
+0.00%
$ 15.42 million $ 58,210
Mar 12, 7 AM $ 0.0154
+0.28%
$ 15.42 million $ 58,778
Mar 12, 6 AM $ 0.0154
+0.39%
$ 15.41 million $ 59,001
Mar 12, 5 AM $ 0.0154
+0.08%
$ 15.35 million $ 59,065
Mar 12, 4 AM $ 0.0154
+0.10%
$ 15.35 million $ 61,187
Mar 12, 3 AM $ 0.0153
+0.39%
$ 15.34 million $ 61,169
Mar 12, 2 AM $ 0.0153
-0.78%
$ 15.28 million $ 61,503
Mar 12, 1 AM $ 0.0154
-0.40%
$ 15.4 million $ 61,684
Mar 12, 12 AM $ 0.0155
-0.77%
$ 15.46 million $ 62,014
Mar 11, 11 PM $ 0.0156
+0.41%
$ 15.58 million $ 62,240
Mar 11, 10 PM $ 0.0155
+0.03%
$ 15.51 million $ 62,639
Mar 11, 9 PM $ 0.0155
-0.08%
$ 15.51 million $ 63,529
Mar 11, 8 PM $ 0.0155
+0.02%
$ 15.52 million $ 64,075
Mar 11, 7 PM $ 0.0155
-0.31%
$ 15.53 million $ 63,938
Mar 11, 6 PM $ 0.0156
+0.01%
$ 15.58 million $ 63,310
Mar 11, 5 PM $ 0.0156
-0.39%
$ 15.58 million $ 64,009
Mar 11, 4 PM $ 0.016
+3.49%
$ 16 million $ 68,412
Mar 11, 3 PM $ 0.0155
-0.17%
$ 15.46 million $ 89,156
Mar 11, 2 PM $ 0.0155
+0.58%
$ 15.55 million $ 89,105
Mar 11, 1 PM $ 0.0154
+0.89%
$ 15.41 million $ 88,965
Mar 11, 12 PM $ 0.0153
-0.01%
$ 15.27 million $ 88,657
Mar 11, 11 AM $ 0.0153
+0.14%
$ 15.27 million $ 88,576
Mar 11, 10 AM $ 0.0153
+0.38%
$ 15.28 million $ 88,382
Mar 11, 9 AM $ 0.0152
+1.13%
$ 15.22 million $ 88,670
Mar 11, 8 AM $ 0.0151
-0.97%
$ 15.07 million $ 88,874
Mar 11, 7 AM $ 0.0153
-0.50%
$ 15.3 million $ 88,251
Mar 11, 6 AM $ 0.0153
-0.16%
$ 15.32 million $ 87,992
Mar 11, 5 AM $ 0.0153
+2.10%
$ 15.34 million $ 87,958
Mar 11, 4 AM $ 0.0153
+0.54%
$ 15.35 million $ 85,669
Mar 11, 3 AM $ 0.0153
-0.40%
$ 15.26 million $ 85,738
Mar 11, 2 AM $ 0.0153
-0.25%
$ 15.35 million $ 89,856
Mar 11, 1 AM $ 0.0154
-0.38%
$ 15.39 million $ 89,901
Mar 11, 12 AM $ 0.0154
+1.23%
$ 15.45 million $ 89,836
Mar 10, 11 PM $ 0.0151
-0.51%
$ 15.15 million $ 89,696
Mar 10, 10 PM $ 0.0153
-2.23%
$ 15.33 million $ 89,169
Mar 10, 9 PM $ 0.0154
-0.24%
$ 15.45 million $ 88,388
Mar 10, 8 PM $ 0.0154
+0.36%
$ 15.45 million $ 87,905
Mar 10, 7 PM $ 0.0154
-0.34%
$ 15.39 million $ 87,714
Mar 10, 6 PM $ 0.0154
-0.94%
$ 15.4 million $ 87,767
Mar 10, 5 PM $ 0.0155
-5.92%
$ 15.54 million $ 87,144
Mar 10, 4 PM $ 0.0177
+15.13%
$ 17.7 million $ 31,629
Mar 10, 3 PM $ 0.0154
+1.21%
$ 15.37 million $ 60,510
Mar 10, 2 PM $ 0.0152
-1.16%
$ 15.19 million $ 60,169
Mar 10, 1 PM $ 0.0154
-0.76%
$ 15.37 million $ 59,933