Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.0129
+0.41%
$12.9 million $3,594
Aug 19, 10 AM $0.0128
-0.39%
$12.85 million $3,655
Aug 19, 9 AM $0.0129
+0.03%
$12.9 million $3,621
Aug 19, 8 AM $0.0129
+0.46%
$12.89 million $3,629
Aug 19, 7 AM $0.0128
+0.01%
$12.84 million $3,650
Aug 19, 6 AM $0.0128
-0.03%
$12.84 million $3,672
Aug 19, 5 AM $0.0128
+0.02%
$12.84 million $3,735
Aug 19, 4 AM $0.0128
-0.04%
$12.84 million $3,837
Aug 19, 3 AM $0.0128
+0.07%
$12.85 million $3,884
Aug 19, 2 AM $0.0128
+0.12%
$12.84 million $3,773
Aug 19, 1 AM $0.0128
-0.34%
$12.82 million $3,788
Aug 19, 12 AM $0.0129
-0.30%
$12.87 million $3,810
Aug 18, 11 PM $0.0129
+0.00%
$12.91 million $3,814
Aug 18, 10 PM $0.0129
+0.00%
$12.91 million $3,815
Aug 18, 9 PM $0.0129
+0.30%
$12.91 million $3,804
Aug 18, 8 PM $0.0129
-0.44%
$12.87 million $3,791
Aug 18, 7 PM $0.0129
+0.07%
$12.93 million $3,807
Aug 18, 6 PM $0.0129
+0.41%
$12.92 million $3,824
Aug 18, 5 PM $0.0129
+0.02%
$12.87 million $3,827
Aug 18, 4 PM $0.0129
-0.43%
$12.87 million $3,831
Aug 18, 3 PM $0.0129
+0.36%
$12.92 million $3,857
Aug 18, 2 PM $0.0129
-0.05%
$12.87 million $3,958
Aug 18, 1 PM $0.0128
+0.06%
$12.83 million $4,013
Aug 18, 12 PM $0.0128
+0.00%
$12.82 million $4,028
Aug 18, 11 AM $0.0128
+0.00%
$12.82 million $4,011
Aug 18, 10 AM $0.0128
+0.06%
$12.82 million $4,040
Aug 18, 9 AM $0.0128
+0.00%
$12.81 million $4,101
Aug 18, 8 AM $0.0128
+0.38%
$12.81 million $4,093
Aug 18, 7 AM $0.0128
+0.01%
$12.82 million $4,082
Aug 18, 6 AM $0.0128
+0.40%
$12.82 million $4,042
Aug 18, 5 AM $0.0128
-0.02%
$12.77 million $4,041
Aug 18, 4 AM $0.0128
+0.02%
$12.77 million $3,955
Aug 18, 3 AM $0.0128
-0.07%
$12.77 million $3,947
Aug 18, 2 AM $0.0128
+0.51%
$12.79 million $3,889
Aug 18, 1 AM $0.0127
-0.50%
$12.73 million $3,872
Aug 18, 12 AM $0.0128
-0.47%
$12.78 million $3,826
Aug 17, 11 PM $0.0128
+0.46%
$12.84 million $3,834
Aug 17, 10 PM $0.0128
-0.04%
$12.78 million $3,819
Aug 17, 9 PM $0.0128
+0.03%
$12.79 million $3,829
Aug 17, 8 PM $0.0128
-0.02%
$12.79 million $3,807
Aug 17, 7 PM $0.0128
-0.41%
$12.79 million $3,782
Aug 17, 6 PM $0.0128
+0.36%
$12.84 million $3,771
Aug 17, 5 PM $0.0128
+0.45%
$12.79 million $3,752
Aug 17, 4 PM $0.0127
-0.49%
$12.74 million $3,821
Aug 17, 3 PM $0.0127
+0.45%
$12.74 million $3,773
Aug 17, 2 PM $0.0138
+8.43%
$13.75 million $3,625
Aug 17, 1 PM $0.0127
-0.02%
$12.68 million $3,501
Aug 17, 12 PM $0.0127
+0.11%
$12.69 million $3,518
Aug 17, 11 AM $0.0127
-0.10%
$12.67 million $3,503
Aug 17, 10 AM $0.0127
+0.50%
$12.69 million $3,427