CJournal Historical Data

CJL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0126
+0.89%
$ 12.62 million $ 5,955
Jul 4, 10 PM $ 0.0125
-0.44%
$ 12.5 million $ 5,909
Jul 4, 9 PM $ 0.0126
+0.44%
$ 12.56 million $ 5,732
Jul 4, 8 PM $ 0.0125
-0.44%
$ 12.5 million $ 5,772
Jul 4, 7 PM $ 0.0125
+0.00%
$ 12.5 million $ 5,796
Jul 4, 6 PM $ 0.0125
+0.00%
$ 12.5 million $ 5,795
Jul 4, 5 PM $ 0.0126
-14.39%
$ 12.56 million $ 5,759
Jul 4, 4 PM $ 0.0141
+13.90%
$ 14.12 million $ 4,880
Jul 4, 3 PM $ 0.0124
+0.00%
$ 12.39 million $ 3,959
Jul 4, 2 PM $ 0.0124
+0.00%
$ 12.39 million $ 4,516
Jul 4, 1 PM $ 0.0124
+0.00%
$ 12.39 million $ 4,512
Jul 4, 12 PM $ 0.0124
+0.45%
$ 12.39 million $ 4,717
Jul 4, 11 AM $ 0.0123
+0.00%
$ 12.34 million $ 4,733
Jul 4, 10 AM $ 0.0123
-0.45%
$ 12.34 million $ 4,518
Jul 4, 9 AM $ 0.0124
+0.00%
$ 12.39 million $ 4,545
Jul 4, 8 AM $ 0.0124
+0.00%
$ 12.39 million $ 4,763
Jul 4, 7 AM $ 0.0124
+0.00%
$ 12.39 million $ 4,861
Jul 4, 6 AM $ 0.0124
+0.00%
$ 12.39 million $ 4,871
Jul 4, 5 AM $ 0.0124
+0.00%
$ 12.45 million $ 4,951
Jul 4, 4 AM $ 0.0124
+0.00%
$ 12.45 million $ 4,957
Jul 4, 3 AM $ 0.0124
+0.00%
$ 12.45 million $ 5,186
Jul 4, 2 AM $ 0.0124
+0.00%
$ 12.45 million $ 5,246
Jul 4, 1 AM $ 0.0124
-0.44%
$ 12.45 million $ 5,261
Jul 4, 12 AM $ 0.0125
+0.45%
$ 12.5 million $ 5,737
Jul 3, 11 PM $ 0.0124
+0.00%
$ 12.45 million $ 8,375
Jul 3, 10 PM $ 0.0124
-0.44%
$ 12.45 million $ 8,451
Jul 3, 9 PM $ 0.0128
+2.71%
$ 12.78 million $ 8,460
Jul 3, 8 PM $ 0.0125
+0.76%
$ 12.5 million $ 8,539
Jul 3, 7 PM $ 0.0124
-0.01%
$ 12.41 million $ 8,544
Jul 3, 6 PM $ 0.0124
+0.01%
$ 12.41 million $ 8,604
Jul 3, 5 PM $ 0.0124
+0.01%
$ 12.41 million $ 8,662
Jul 3, 4 PM $ 0.0123
-0.45%
$ 12.35 million $ 9,227
Jul 3, 3 PM $ 0.0123
-0.48%
$ 12.35 million $ 15,528
Jul 3, 2 PM $ 0.0124
+0.00%
$ 12.35 million $ 14,988
Jul 3, 1 PM $ 0.0124
-0.02%
$ 12.35 million $ 15,039
Jul 3, 12 PM $ 0.0124
-0.04%
$ 12.36 million $ 14,865
Jul 3, 11 AM $ 0.0124
+0.03%
$ 12.36 million $ 14,890
Jul 3, 10 AM $ 0.0124
+0.52%
$ 12.36 million $ 14,781
Jul 3, 9 AM $ 0.0123
-0.12%
$ 12.29 million $ 14,772
Jul 3, 8 AM $ 0.0123
+0.05%
$ 12.31 million $ 14,614
Jul 3, 7 AM $ 0.0124
+0.43%
$ 12.35 million $ 14,502
Jul 3, 6 AM $ 0.0123
+0.09%
$ 12.32 million $ 14,855
Jul 3, 5 AM $ 0.0123
+0.47%
$ 12.31 million $ 14,801
Jul 3, 4 AM $ 0.0122
+0.48%
$ 12.25 million $ 14,864
Jul 3, 3 AM $ 0.0122
+0.00%
$ 12.25 million $ 14,573
Jul 3, 2 AM $ 0.0122
-0.54%
$ 12.25 million $ 14,554
Jul 3, 1 AM $ 0.0123
+1.53%
$ 12.31 million $ 14,563
Jul 3, 12 AM $ 0.0121
-1.12%
$ 12.12 million $ 14,058
Jul 2, 11 PM $ 0.0124
+0.52%
$ 12.36 million $ 11,444
Jul 2, 10 PM $ 0.0123
-0.01%
$ 12.29 million $ 11,383