CJournal Historical Data

CJL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0152
-1.16%
$ 15.19 million $ 60,169
Mar 10, 1 PM $ 0.0154
-0.76%
$ 15.37 million $ 59,933
Mar 10, 12 PM $ 0.0155
-0.45%
$ 15.48 million $ 59,818
Mar 10, 11 AM $ 0.0155
+0.01%
$ 15.55 million $ 59,600
Mar 10, 10 AM $ 0.0155
-0.34%
$ 15.55 million $ 59,536
Mar 10, 9 AM $ 0.0156
+0.33%
$ 15.6 million $ 58,988
Mar 10, 8 AM $ 0.0155
+0.39%
$ 15.55 million $ 58,524
Mar 10, 7 AM $ 0.0155
+0.79%
$ 15.49 million $ 58,369
Mar 10, 6 AM $ 0.0154
+0.17%
$ 15.39 million $ 58,133
Mar 10, 5 AM $ 0.0154
-0.39%
$ 15.36 million $ 57,658
Mar 10, 4 AM $ 0.0154
+1.09%
$ 15.42 million $ 57,454
Mar 10, 3 AM $ 0.0153
+0.41%
$ 15.29 million $ 57,175
Mar 10, 2 AM $ 0.0152
+0.00%
$ 15.23 million $ 52,940
Mar 10, 1 AM $ 0.0152
+0.39%
$ 15.23 million $ 52,758
Mar 10, 12 AM $ 0.0152
+1.18%
$ 15.17 million $ 52,743
Mar 9, 11 PM $ 0.015
+0.00%
$ 14.99 million $ 52,603
Mar 9, 10 PM $ 0.015
+0.00%
$ 14.99 million $ 52,604
Mar 9, 9 PM $ 0.015
-0.39%
$ 14.99 million $ 52,509
Mar 9, 8 PM $ 0.0151
+0.01%
$ 15.05 million $ 52,486
Mar 9, 7 PM $ 0.0151
+0.00%
$ 15.05 million $ 52,440
Mar 9, 6 PM $ 0.0151
+0.45%
$ 15.05 million $ 53,253
Mar 9, 5 PM $ 0.0148
+1.21%
$ 14.82 million $ 52,881
Mar 9, 4 PM $ 0.0146
-0.40%
$ 14.64 million $ 52,854
Mar 9, 3 PM $ 0.0147
+0.83%
$ 14.7 million $ 52,920
Mar 9, 2 PM $ 0.0146
-1.22%
$ 14.58 million $ 54,090
Mar 9, 1 PM $ 0.0148
+0.14%
$ 14.76 million $ 54,498
Mar 9, 12 PM $ 0.0145
-0.82%
$ 14.46 million $ 54,627
Mar 9, 11 AM $ 0.0146
-1.22%
$ 14.58 million $ 54,633
Mar 9, 10 AM $ 0.0148
+0.00%
$ 14.76 million $ 54,533
Mar 9, 9 AM $ 0.0148
-1.19%
$ 14.76 million $ 54,575
Mar 9, 8 AM $ 0.0149
+1.87%
$ 14.92 million $ 55,032
Mar 9, 7 AM $ 0.0146
-0.04%
$ 14.65 million $ 57,173
Mar 9, 6 AM $ 0.0147
-0.03%
$ 14.65 million $ 59,278
Mar 9, 5 AM $ 0.0147
-0.35%
$ 14.66 million $ 61,343
Mar 9, 4 AM $ 0.0147
-0.02%
$ 14.71 million $ 63,527
Mar 9, 3 AM $ 0.0147
+0.63%
$ 14.72 million $ 65,568
Mar 9, 2 AM $ 0.0146
-2.52%
$ 14.63 million $ 68,063
Mar 9, 1 AM $ 0.015
+1.67%
$ 15 million $ 70,093
Mar 9, 12 AM $ 0.0146
-0.07%
$ 14.6 million $ 72,956
Mar 8, 11 PM $ 0.0146
-0.06%
$ 14.61 million $ 77,296
Mar 8, 10 PM $ 0.0146
-0.02%
$ 14.62 million $ 81,318
Mar 8, 9 PM $ 0.0146
-1.59%
$ 14.58 million $ 84,290
Mar 8, 8 PM $ 0.0148
+0.00%
$ 14.82 million $ 88,777
Mar 8, 7 PM $ 0.0148
-0.35%
$ 14.8 million $ 93,262
Mar 8, 6 PM $ 0.0149
-0.86%
$ 14.85 million $ 95,639
Mar 8, 5 PM $ 0.015
+0.04%
$ 14.98 million $ 98,837
Mar 8, 4 PM $ 0.015
-2.08%
$ 14.95 million $ 101,542
Mar 8, 3 PM $ 0.015
+0.43%
$ 15.01 million $ 103,817
Mar 8, 2 PM $ 0.0149
+1.70%
$ 14.95 million $ 104,815
Mar 8, 1 PM $ 0.0147
-0.63%
$ 14.7 million $ 107,080