CJournal Historical Data

CJL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0123
-0.01%
$ 12.29 million $ 11,383
Jul 2, 9 PM $ 0.0123
-0.05%
$ 12.3 million $ 11,383
Jul 2, 8 PM $ 0.0122
-0.46%
$ 12.25 million $ 11,300
Jul 2, 7 PM $ 0.0123
+0.01%
$ 12.29 million $ 11,281
Jul 2, 6 PM $ 0.0123
-0.51%
$ 12.29 million $ 11,210
Jul 2, 5 PM $ 0.0123
-0.90%
$ 12.29 million $ 11,153
Jul 2, 4 PM $ 0.0126
+2.33%
$ 12.57 million $ 10,659
Jul 2, 3 PM $ 0.0123
+0.03%
$ 12.29 million $ 3,859
Jul 2, 2 PM $ 0.0123
-0.50%
$ 12.28 million $ 4,017
Jul 2, 1 PM $ 0.0123
+0.37%
$ 12.34 million $ 4,032
Jul 2, 12 PM $ 0.0123
+0.26%
$ 12.3 million $ 4,081
Jul 2, 11 AM $ 0.0123
+0.39%
$ 12.27 million $ 4,091
Jul 2, 10 AM $ 0.0122
+0.04%
$ 12.22 million $ 4,135
Jul 2, 9 AM $ 0.0122
+0.87%
$ 12.21 million $ 4,103
Jul 2, 8 AM $ 0.0121
+0.87%
$ 12.11 million $ 5,027
Jul 2, 7 AM $ 0.0121
+0.02%
$ 12.06 million $ 5,179
Jul 2, 6 AM $ 0.0121
-0.48%
$ 12.06 million $ 4,825
Jul 2, 5 AM $ 0.0121
-0.50%
$ 12.12 million $ 4,842
Jul 2, 4 AM $ 0.0122
+0.02%
$ 12.18 million $ 4,742
Jul 2, 3 AM $ 0.0122
+0.83%
$ 12.17 million $ 4,782
Jul 2, 2 AM $ 0.0121
+0.55%
$ 12.08 million $ 4,808
Jul 2, 1 AM $ 0.012
+0.46%
$ 12.01 million $ 4,805
Jul 2, 12 AM $ 0.012
-0.35%
$ 11.95 million $ 4,844
Jul 1, 11 PM $ 0.012
-0.91%
$ 12 million $ 4,834
Jul 1, 10 PM $ 0.0121
-0.44%
$ 12.05 million $ 4,852
Jul 1, 9 PM $ 0.0121
+0.76%
$ 12.1 million $ 4,879
Jul 1, 8 PM $ 0.012
-0.17%
$ 12.01 million $ 4,853
Jul 1, 7 PM $ 0.012
-0.47%
$ 12.03 million $ 4,847
Jul 1, 6 PM $ 0.0121
+0.45%
$ 12.09 million $ 4,870
Jul 1, 5 PM $ 0.012
+0.01%
$ 12.04 million $ 4,904
Jul 1, 4 PM $ 0.012
+0.01%
$ 12.03 million $ 4,843
Jul 1, 3 PM $ 0.0121
+0.89%
$ 12.09 million $ 4,911
Jul 1, 2 PM $ 0.012
+0.41%
$ 11.98 million $ 4,819
Jul 1, 1 PM $ 0.0119
+1.06%
$ 11.93 million $ 4,848
Jul 1, 12 PM $ 0.0118
-0.08%
$ 11.75 million $ 5,041
Jul 1, 11 AM $ 0.0118
+0.04%
$ 11.76 million $ 5,081
Jul 1, 10 AM $ 0.0118
+0.04%
$ 11.76 million $ 5,045
Jul 1, 9 AM $ 0.0118
-0.08%
$ 11.75 million $ 5,045
Jul 1, 8 AM $ 0.0118
+0.03%
$ 11.76 million $ 4,275
Jul 1, 7 AM $ 0.0118
-0.40%
$ 11.76 million $ 4,157
Jul 1, 6 AM $ 0.0117
-1.03%
$ 11.75 million $ 4,186
Jul 1, 5 AM $ 0.0119
-0.04%
$ 11.87 million $ 4,228
Jul 1, 4 AM $ 0.0119
+0.10%
$ 11.88 million $ 4,304
Jul 1, 3 AM $ 0.0119
+0.47%
$ 11.86 million $ 4,334
Jul 1, 2 AM $ 0.0118
+0.47%
$ 11.81 million $ 4,311
Jul 1, 1 AM $ 0.0118
-0.13%
$ 11.75 million $ 4,314
Jul 1, 12 AM $ 0.0117
+0.20%
$ 11.71 million $ 4,283
Jun 30, 11 PM $ 0.0117
-0.13%
$ 11.75 million $ 4,321
Jun 30, 10 PM $ 0.0118
-0.01%
$ 11.76 million $ 4,307
Jun 30, 9 PM $ 0.0118
-0.16%
$ 11.76 million $ 4,300