Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

CJL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.0127
+0.50%
$12.69 million $3,427
Aug 17, 9 AM $0.0126
-0.04%
$12.63 million $3,344
Aug 17, 8 AM $0.0126
-0.51%
$12.63 million $3,377
Aug 17, 7 AM $0.0127
-0.01%
$12.7 million $3,341
Aug 17, 6 AM $0.0127
+0.02%
$12.7 million $3,329
Aug 17, 5 AM $0.0127
+0.06%
$12.7 million $3,308
Aug 17, 4 AM $0.0127
-0.04%
$12.69 million $3,456
Aug 17, 3 AM $0.0127
-0.02%
$12.7 million $12,556
Aug 17, 2 AM $0.0127
+0.42%
$12.7 million $12,520
Aug 17, 1 AM $0.0126
+0.43%
$12.64 million $12,509
Aug 17, 12 AM $0.0126
+0.26%
$12.59 million $12,497
Aug 16, 11 PM $0.0126
-0.05%
$12.56 million $12,438
Aug 16, 10 PM $0.0126
+0.00%
$12.56 million $12,440
Aug 16, 9 PM $0.0126
-0.44%
$12.56 million $12,424
Aug 16, 8 PM $0.0126
+0.00%
$12.62 million $12,423
Aug 16, 7 PM $0.0126
+0.00%
$12.62 million $12,419
Aug 16, 6 PM $0.0126
+0.00%
$12.62 million $12,404
Aug 16, 5 PM $0.0126
+0.00%
$12.62 million $12,406
Aug 16, 4 PM $0.0126
+0.00%
$12.62 million $12,308
Aug 16, 3 PM $0.0126
+0.00%
$12.62 million $12,300
Aug 16, 2 PM $0.0126
+0.00%
$12.62 million $12,279
Aug 16, 1 PM $0.0126
+0.45%
$12.62 million $12,284
Aug 16, 12 PM $0.0126
+0.00%
$12.56 million $12,246
Aug 16, 11 AM $0.0126
+0.00%
$12.56 million $12,222
Aug 16, 10 AM $0.0126
+0.00%
$12.56 million $12,209
Aug 16, 9 AM $0.0126
-0.44%
$12.56 million $12,223
Aug 16, 8 AM $0.0126
+0.45%
$12.62 million $12,182
Aug 16, 7 AM $0.0126
+0.00%
$12.56 million $12,196
Aug 16, 6 AM $0.0126
+0.00%
$12.56 million $12,206
Aug 16, 5 AM $0.0126
+0.45%
$12.56 million $12,179
Aug 16, 4 AM $0.0125
-1.77%
$12.45 million $11,947
Aug 16, 3 AM $0.0127
+0.89%
$12.68 million $2,878
Aug 16, 2 AM $0.0126
+0.00%
$12.56 million $2,889
Aug 16, 1 AM $0.0126
+0.00%
$12.56 million $2,900
Aug 16, 12 AM $0.0126
+0.00%
$12.56 million $2,909
Aug 15, 11 PM $0.0126
+0.00%
$12.56 million $2,903
Aug 15, 10 PM $0.0126
+0.00%
$12.56 million $2,898
Aug 15, 9 PM $0.0126
+0.00%
$12.56 million $2,892
Aug 15, 8 PM $0.0126
+0.00%
$12.56 million $2,906
Aug 15, 7 PM $0.0126
+0.00%
$12.56 million $2,912
Aug 15, 6 PM $0.0126
+0.00%
$12.56 million $2,925
Aug 15, 5 PM $0.0126
+0.00%
$12.56 million $2,928
Aug 15, 4 PM $0.0126
+0.00%
$12.56 million $2,939
Aug 15, 3 PM $0.0126
+0.00%
$12.56 million $2,952
Aug 15, 2 PM $0.0126
+0.00%
$12.56 million $3,004
Aug 15, 1 PM $0.0126
+0.00%
$12.56 million $3,102
Aug 15, 12 PM $0.0126
+0.00%
$12.56 million $3,122
Aug 15, 11 AM $0.0126
+0.00%
$12.56 million $3,193
Aug 15, 10 AM $0.0126
+0.00%
$12.56 million $3,311
Aug 15, 9 AM $0.0126
+0.00%
$12.56 million $3,337