CJournal Historical Data

CJL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0147
-0.63%
$ 14.7 million $ 107,080
Mar 8, 12 PM $ 0.0148
-0.80%
$ 14.79 million $ 109,106
Mar 8, 11 AM $ 0.0149
+0.07%
$ 14.91 million $ 111,196
Mar 8, 10 AM $ 0.0148
-1.20%
$ 14.8 million $ 113,266
Mar 8, 9 AM $ 0.0149
+2.03%
$ 14.88 million $ 116,221
Mar 8, 8 AM $ 0.0146
-1.22%
$ 14.58 million $ 118,471
Mar 8, 7 AM $ 0.0148
+1.23%
$ 14.76 million $ 118,695
Mar 8, 6 AM $ 0.0146
+0.43%
$ 14.58 million $ 119,380
Mar 8, 5 AM $ 0.0145
-1.22%
$ 14.52 million $ 119,974
Mar 8, 4 AM $ 0.0147
+0.04%
$ 14.7 million $ 119,908
Mar 8, 3 AM $ 0.0146
+0.02%
$ 14.58 million $ 119,940
Mar 8, 2 AM $ 0.0147
-1.47%
$ 14.72 million $ 119,010
Mar 8, 1 AM $ 0.0149
+1.86%
$ 14.94 million $ 118,887
Mar 8, 12 AM $ 0.0146
-2.65%
$ 14.62 million $ 117,574
Mar 7, 11 PM $ 0.015
+2.02%
$ 15 million $ 115,635
Mar 7, 10 PM $ 0.0147
+1.05%
$ 14.71 million $ 113,778
Mar 7, 9 PM $ 0.0146
+0.83%
$ 14.56 million $ 112,915
Mar 7, 8 PM $ 0.0144
-2.03%
$ 14.44 million $ 110,729
Mar 7, 7 PM $ 0.0147
+0.81%
$ 14.73 million $ 108,488
Mar 7, 6 PM $ 0.0148
-1.34%
$ 14.79 million $ 107,263
Mar 7, 5 PM $ 0.015
+0.75%
$ 14.99 million $ 108,420
Mar 7, 4 PM $ 0.0149
-1.17%
$ 14.87 million $ 110,523
Mar 7, 3 PM $ 0.0151
-0.40%
$ 15.05 million $ 112,443
Mar 7, 2 PM $ 0.0151
+1.73%
$ 15.11 million $ 114,368
Mar 7, 1 PM $ 0.0149
-1.52%
$ 14.88 million $ 115,658
Mar 7, 12 PM $ 0.0151
+1.13%
$ 15.11 million $ 117,680
Mar 7, 11 AM $ 0.0149
-0.70%
$ 14.94 million $ 120,233
Mar 7, 10 AM $ 0.015
+1.20%
$ 15.04 million $ 122,273
Mar 7, 9 AM $ 0.0149
-1.20%
$ 14.87 million $ 123,752
Mar 7, 8 AM $ 0.015
+0.27%
$ 15.03 million $ 125,274
Mar 7, 7 AM $ 0.015
+0.34%
$ 14.99 million $ 127,090
Mar 7, 6 AM $ 0.0149
+2.05%
$ 14.94 million $ 128,903
Mar 7, 5 AM $ 0.0146
-1.61%
$ 14.64 million $ 132,024
Mar 7, 4 AM $ 0.0149
-0.53%
$ 14.88 million $ 134,808
Mar 7, 3 AM $ 0.015
+0.00%
$ 14.96 million $ 137,114
Mar 7, 2 AM $ 0.015
+0.40%
$ 14.96 million $ 139,390
Mar 7, 1 AM $ 0.0149
-0.40%
$ 14.9 million $ 141,797
Mar 7, 12 AM $ 0.015
-0.44%
$ 14.96 million $ 143,961
Mar 6, 11 PM $ 0.015
-0.23%
$ 15.04 million $ 146,224
Mar 6, 10 PM $ 0.0151
+1.21%
$ 15.08 million $ 147,949
Mar 6, 9 PM $ 0.0149
-0.81%
$ 14.9 million $ 148,591
Mar 6, 8 PM $ 0.015
+0.40%
$ 15.02 million $ 150,325
Mar 6, 7 PM $ 0.015
-2.32%
$ 14.97 million $ 152,292
Mar 6, 6 PM $ 0.0153
+3.43%
$ 15.33 million $ 152,723
Mar 6, 5 PM $ 0.0148
-3.32%
$ 14.82 million $ 150,557
Mar 6, 4 PM $ 0.0153
+2.44%
$ 15.33 million $ 149,778
Mar 6, 3 PM $ 0.015
-3.41%
$ 14.96 million $ 150,477
Mar 6, 2 PM $ 0.0155
+0.18%
$ 15.47 million $ 149,343
Mar 6, 1 PM $ 0.0154
+3.41%
$ 15.45 million $ 149,123
Mar 6, 12 PM $ 0.0149
-4.40%
$ 14.94 million $ 148,756