CJournal Historical Data

CJL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0118
-0.16%
$ 11.76 million $ 4,300
Jun 30, 8 PM $ 0.0118
-0.07%
$ 11.78 million $ 4,331
Jun 30, 7 PM $ 0.0118
+0.52%
$ 11.79 million $ 4,337
Jun 30, 6 PM $ 0.0117
+0.12%
$ 11.73 million $ 4,302
Jun 30, 5 PM $ 0.0117
+0.02%
$ 11.71 million $ 4,365
Jun 30, 4 PM $ 0.0117
-0.01%
$ 11.71 million $ 4,376
Jun 30, 3 PM $ 0.0117
+0.02%
$ 11.71 million $ 4,314
Jun 30, 2 PM $ 0.0117
-0.57%
$ 11.71 million $ 4,271
Jun 30, 1 PM $ 0.0118
+0.48%
$ 11.78 million $ 4,274
Jun 30, 12 PM $ 0.0118
-1.02%
$ 11.78 million $ 4,054
Jun 30, 11 AM $ 0.0119
-0.07%
$ 11.9 million $ 3,984
Jun 30, 10 AM $ 0.0119
+0.01%
$ 11.91 million $ 3,977
Jun 30, 9 AM $ 0.0119
-0.43%
$ 11.85 million $ 3,968
Jun 30, 8 AM $ 0.0118
-0.51%
$ 11.85 million $ 3,801
Jun 30, 7 AM $ 0.0119
+0.06%
$ 11.91 million $ 3,793
Jun 30, 6 AM $ 0.0119
+0.00%
$ 11.9 million $ 3,775
Jun 30, 5 AM $ 0.0119
-0.01%
$ 11.9 million $ 3,738
Jun 30, 4 AM $ 0.0119
-0.47%
$ 11.9 million $ 3,701
Jun 30, 3 AM $ 0.012
-0.53%
$ 11.96 million $ 3,657
Jun 30, 2 AM $ 0.012
-0.06%
$ 12.02 million $ 3,684
Jun 30, 1 AM $ 0.012
-0.17%
$ 12.03 million $ 3,704
Jun 30, 12 AM $ 0.012
-0.93%
$ 11.99 million $ 3,705
Jun 29, 11 PM $ 0.0121
+0.00%
$ 12.1 million $ 3,659
Jun 29, 10 PM $ 0.0122
+0.00%
$ 12.16 million $ 3,634
Jun 29, 9 PM $ 0.0122
+0.49%
$ 12.16 million $ 3,613
Jun 29, 8 PM $ 0.0121
-0.43%
$ 12.1 million $ 3,593
Jun 29, 7 PM $ 0.0122
+0.55%
$ 12.15 million $ 3,601
Jun 29, 6 PM $ 0.0121
-0.53%
$ 12.09 million $ 3,601
Jun 29, 5 PM $ 0.0122
+0.94%
$ 12.15 million $ 3,502
Jun 29, 4 PM $ 0.012
-0.42%
$ 11.98 million $ 3,471
Jun 29, 3 PM $ 0.012
+0.94%
$ 12.03 million $ 3,456
Jun 29, 2 PM $ 0.012
-0.01%
$ 11.98 million $ 3,417
Jun 29, 1 PM $ 0.012
-0.49%
$ 11.98 million $ 3,363
Jun 29, 12 PM $ 0.012
-0.58%
$ 12.04 million $ 3,813
Jun 29, 11 AM $ 0.0121
-0.36%
$ 12.05 million $ 4,369
Jun 29, 10 AM $ 0.0121
-0.04%
$ 12.09 million $ 4,367
Jun 29, 9 AM $ 0.012
+0.01%
$ 12.04 million $ 4,352
Jun 29, 8 AM $ 0.012
-0.49%
$ 12.04 million $ 4,327
Jun 29, 7 AM $ 0.0121
-0.04%
$ 12.1 million $ 4,312
Jun 29, 6 AM $ 0.0121
+0.04%
$ 12.1 million $ 4,322
Jun 29, 5 AM $ 0.012
+0.04%
$ 12.04 million $ 4,531
Jun 29, 4 AM $ 0.012
-0.10%
$ 12.04 million $ 4,490
Jun 29, 3 AM $ 0.0121
+0.01%
$ 12.05 million $ 4,549
Jun 29, 2 AM $ 0.012
+0.04%
$ 11.99 million $ 4,622
Jun 29, 1 AM $ 0.012
-0.21%
$ 11.99 million $ 4,773
Jun 29, 12 AM $ 0.012
-0.20%
$ 12.01 million $ 5,922
Jun 28, 11 PM $ 0.012
+1.42%
$ 12.04 million $ 7,051
Jun 28, 10 PM $ 0.0119
-0.93%
$ 11.87 million $ 7,304
Jun 28, 9 PM $ 0.012
+0.00%
$ 11.98 million $ 7,286
Jun 28, 8 PM $ 0.012
+0.94%
$ 12.04 million $ 7,313