Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.0126
-0.44%
$12.56 million $3,361
Aug 15, 7 AM $0.0126
-0.44%
$12.62 million $3,387
Aug 15, 6 AM $0.0127
+0.00%
$12.68 million $6,703
Aug 15, 5 AM $0.0127
+0.44%
$12.68 million $8,359
Aug 15, 4 AM $0.0126
+0.45%
$12.62 million $8,949
Aug 15, 3 AM $0.0126
+0.00%
$12.56 million $9,304
Aug 15, 2 AM $0.0126
+0.00%
$12.56 million $12,813
Aug 15, 1 AM $0.0126
+0.00%
$12.56 million $12,903
Aug 15, 12 AM $0.0126
+0.00%
$12.56 million $12,900
Aug 14, 11 PM $0.0126
+0.00%
$12.56 million $12,899
Aug 14, 10 PM $0.0126
+0.00%
$12.56 million $12,901
Aug 14, 9 PM $0.0126
+0.00%
$12.56 million $12,905
Aug 14, 8 PM $0.0126
-0.03%
$12.57 million $12,895
Aug 14, 7 PM $0.0126
+0.03%
$12.57 million $12,894
Aug 14, 6 PM $0.0126
-0.43%
$12.57 million $12,882
Aug 14, 5 PM $0.0126
-0.05%
$12.62 million $12,880
Aug 14, 4 PM $0.0126
+0.43%
$12.63 million $12,889
Aug 14, 3 PM $0.0126
+0.34%
$12.57 million $12,905
Aug 14, 2 PM $0.0125
-0.06%
$12.53 million $12,877
Aug 14, 1 PM $0.0125
-0.50%
$12.54 million $12,799
Aug 14, 12 PM $0.0126
+0.01%
$12.6 million $12,776
Aug 14, 11 AM $0.0126
+0.04%
$12.58 million $12,856
Aug 14, 10 AM $0.0126
+0.00%
$12.57 million $12,754
Aug 14, 9 AM $0.0126
-0.06%
$12.57 million $12,725
Aug 14, 8 AM $0.0126
+0.12%
$12.58 million $12,724
Aug 14, 7 AM $0.0126
+0.42%
$12.62 million $12,675
Aug 14, 6 AM $0.0125
-0.84%
$12.51 million $9,362
Aug 14, 5 AM $0.0126
+0.02%
$12.62 million $7,706
Aug 14, 4 AM $0.0126
-0.01%
$12.61 million $7,140
Aug 14, 3 AM $0.0126
-0.50%
$12.61 million $6,775
Aug 14, 2 AM $0.0127
-0.33%
$12.67 million $3,256
Aug 14, 1 AM $0.0127
-0.02%
$12.71 million $3,180
Aug 14, 12 AM $0.0127
+0.49%
$12.71 million $3,186
Aug 13, 11 PM $0.0126
-0.44%
$12.65 million $3,202
Aug 13, 10 PM $0.0127
+0.44%
$12.7 million $3,202
Aug 13, 9 PM $0.0126
-0.02%
$12.65 million $3,203
Aug 13, 8 PM $0.0126
-0.02%
$12.65 million $3,201
Aug 13, 7 PM $0.0127
+0.00%
$12.65 million $3,210
Aug 13, 6 PM $0.0127
+0.02%
$12.65 million $3,213
Aug 13, 5 PM $0.0126
+0.43%
$12.65 million $3,219
Aug 13, 4 PM $0.0126
-0.45%
$12.59 million $3,211
Aug 13, 3 PM $0.0127
-0.50%
$12.71 million $3,192
Aug 13, 2 PM $0.0127
+0.03%
$12.72 million $3,212
Aug 13, 1 PM $0.0127
+0.42%
$12.71 million $3,209
Aug 13, 12 PM $0.0127
+0.02%
$12.66 million $3,221
Aug 13, 11 AM $0.0127
-0.42%
$12.66 million $3,088
Aug 13, 10 AM $0.0127
-0.01%
$12.71 million $3,091
Aug 13, 9 AM $0.0127
+0.05%
$12.71 million $3,172
Aug 13, 8 AM $0.0127
+0.03%
$12.7 million $3,772
Aug 13, 7 AM $0.0127
+0.04%
$12.7 million $3,812