CJournal Historical Data

CJL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0154
+3.41%
$ 15.45 million $ 149,123
Mar 6, 12 PM $ 0.0149
-4.40%
$ 14.94 million $ 148,756
Mar 6, 11 AM $ 0.0156
+3.73%
$ 15.62 million $ 155,374
Mar 6, 10 AM $ 0.0151
-1.41%
$ 15.06 million $ 155,208
Mar 6, 9 AM $ 0.0152
-1.90%
$ 15.22 million $ 153,531
Mar 6, 8 AM $ 0.0155
+6.18%
$ 15.51 million $ 151,997
Mar 6, 7 AM $ 0.0146
-0.97%
$ 14.61 million $ 150,286
Mar 6, 6 AM $ 0.0148
-3.43%
$ 14.81 million $ 148,723
Mar 6, 5 AM $ 0.0154
-1.31%
$ 15.37 million $ 148,858
Mar 6, 4 AM $ 0.0156
+2.09%
$ 15.57 million $ 149,772
Mar 6, 3 AM $ 0.0153
+0.00%
$ 15.25 million $ 148,907
Mar 6, 2 AM $ 0.0153
-3.59%
$ 15.25 million $ 149,662
Mar 6, 1 AM $ 0.0158
+2.10%
$ 15.85 million $ 148,887
Mar 6, 12 AM $ 0.0155
-0.31%
$ 15.55 million $ 148,534
Mar 5, 11 PM $ 0.0156
+1.95%
$ 15.62 million $ 147,512
Mar 5, 10 PM $ 0.0153
+1.36%
$ 15.33 million $ 149,009
Mar 5, 9 PM $ 0.0151
-0.12%
$ 15.13 million $ 155,463
Mar 5, 8 PM $ 0.0151
-2.00%
$ 15.15 million $ 154,569
Mar 5, 7 PM $ 0.0155
+0.82%
$ 15.46 million $ 152,961
Mar 5, 6 PM $ 0.0153
+0.38%
$ 15.33 million $ 152,654
Mar 5, 5 PM $ 0.0153
+0.15%
$ 15.27 million $ 153,029
Mar 5, 4 PM $ 0.0152
-1.31%
$ 15.25 million $ 152,199
Mar 5, 3 PM $ 0.0155
-1.74%
$ 15.45 million $ 153,470
Mar 5, 2 PM $ 0.0156
-0.67%
$ 15.62 million $ 192,814
Mar 5, 1 PM $ 0.0157
-0.48%
$ 15.73 million $ 246,129
Mar 5, 12 PM $ 0.0158
-0.91%
$ 15.81 million $ 246,266
Mar 5, 11 AM $ 0.016
+1.64%
$ 15.95 million $ 239,319
Mar 5, 10 AM $ 0.0157
-0.50%
$ 15.69 million $ 239,195
Mar 5, 9 AM $ 0.0158
-2.04%
$ 15.81 million $ 240,494
Mar 5, 8 AM $ 0.0159
+0.47%
$ 15.89 million $ 243,574
Mar 5, 7 AM $ 0.0158
+0.87%
$ 15.82 million $ 245,949
Mar 5, 6 AM $ 0.0157
+1.88%
$ 15.71 million $ 247,573
Mar 5, 5 AM $ 0.0154
-3.82%
$ 15.42 million $ 246,555
Mar 5, 4 AM $ 0.016
-0.33%
$ 16.03 million $ 245,253
Mar 5, 3 AM $ 0.0161
-1.06%
$ 16.14 million $ 245,847
Mar 5, 2 AM $ 0.0163
-0.35%
$ 16.32 million $ 244,809
Mar 5, 1 AM $ 0.0162
+0.79%
$ 16.17 million $ 243,018
Mar 5, 12 AM $ 0.0161
-0.72%
$ 16.06 million $ 242,897
Mar 4, 11 PM $ 0.0162
-8.69%
$ 16.17 million $ 241,699
Mar 4, 10 PM $ 0.0177
+7.16%
$ 17.71 million $ 238,329
Mar 4, 9 PM $ 0.0165
+4.07%
$ 16.53 million $ 231,352
Mar 4, 8 PM $ 0.0159
-1.46%
$ 15.88 million $ 231,034
Mar 4, 7 PM $ 0.0161
-0.69%
$ 16.12 million $ 234,405
Mar 4, 6 PM $ 0.0162
+0.51%
$ 16.23 million $ 235,237
Mar 4, 5 PM $ 0.0161
+1.07%
$ 16.1 million $ 236,641
Mar 4, 4 PM $ 0.0166
-5.43%
$ -- $ 237,274
Mar 4, 1 PM $ 0.015
-1.36%
$ 15.03 million $ 143,870
Mar 4, 12 PM $ 0.0152
-0.88%
$ 15.22 million $ 144,036
Mar 4, 11 AM $ 0.0154
+0.49%
$ 15.38 million $ 144,374
Mar 4, 9 AM $ 0.015
-0.80%
$ 15.04 million $ 59,964