Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0127
+0.04%
$12.7 million $3,812
Aug 13, 6 AM $0.0127
-0.50%
$12.7 million $3,803
Aug 13, 5 AM $0.0128
+0.43%
$12.76 million $3,795
Aug 13, 4 AM $0.0127
+0.03%
$12.71 million $3,758
Aug 13, 3 AM $0.0127
+0.10%
$12.7 million $3,757
Aug 13, 2 AM $0.0127
-0.13%
$12.69 million $3,752
Aug 13, 1 AM $0.0127
+0.00%
$12.7 million $3,807
Aug 13, 12 AM $0.0127
-0.04%
$12.7 million $3,797
Aug 12, 11 PM $0.0127
-0.45%
$12.65 million $3,772
Aug 12, 10 PM $0.0127
-0.01%
$12.71 million $3,782
Aug 12, 9 PM $0.0127
-0.01%
$12.71 million $3,798
Aug 12, 8 PM $0.0127
+0.45%
$12.71 million $3,807
Aug 12, 7 PM $0.0127
-0.40%
$12.66 million $3,812
Aug 12, 6 PM $0.0127
+0.02%
$12.71 million $3,827
Aug 12, 5 PM $0.0127
+0.00%
$12.7 million $3,841
Aug 12, 4 PM $0.0127
-0.06%
$12.7 million $3,868
Aug 12, 3 PM $0.0127
+0.50%
$12.71 million $3,932
Aug 12, 2 PM $0.0127
-0.51%
$12.71 million $3,949
Aug 12, 1 PM $0.0128
-0.10%
$12.77 million $3,948
Aug 12, 12 PM $0.0128
-0.02%
$12.83 million $3,955
Aug 12, 11 AM $0.0128
+0.47%
$12.83 million $3,951
Aug 12, 10 AM $0.0128
+0.06%
$12.78 million $3,968
Aug 12, 9 AM $0.0128
-0.46%
$12.77 million $3,895
Aug 12, 8 AM $0.0132
+4.10%
$13.22 million $3,377
Aug 12, 7 AM $0.0127
-0.02%
$12.7 million $3,360
Aug 12, 6 AM $0.0127
-0.05%
$12.7 million $3,453
Aug 12, 5 AM $0.0127
-0.03%
$12.71 million $3,467
Aug 12, 4 AM $0.0127
+0.04%
$12.71 million $3,496
Aug 12, 3 AM $0.0127
+0.39%
$12.7 million $3,532
Aug 12, 2 AM $0.0127
-0.07%
$12.71 million $3,585
Aug 12, 1 AM $0.0127
+0.35%
$12.72 million $3,539
Aug 12, 12 AM $0.0127
+0.03%
$12.68 million $3,717
Aug 11, 11 PM $0.0127
-0.02%
$12.68 million $3,754
Aug 11, 10 PM $0.0127
+0.00%
$12.68 million $3,774
Aug 11, 9 PM $0.0127
-0.03%
$12.68 million $3,766
Aug 11, 8 PM $0.0127
+0.57%
$12.68 million $3,756
Aug 11, 7 PM $0.0126
+0.03%
$12.61 million $3,740
Aug 11, 6 PM $0.0126
-0.49%
$12.61 million $3,719
Aug 11, 5 PM $0.0127
-0.01%
$12.67 million $3,715
Aug 11, 4 PM $0.0127
-0.07%
$12.67 million $3,701
Aug 11, 3 PM $0.0127
-0.48%
$12.68 million $3,700
Aug 11, 2 PM $0.0127
-0.38%
$12.74 million $3,743
Aug 11, 1 PM $0.0128
+0.00%
$12.79 million $3,761
Aug 11, 12 PM $0.0128
+0.00%
$12.79 million $3,805
Aug 11, 11 AM $0.0128
+0.06%
$12.79 million $3,808
Aug 11, 10 AM $0.0128
+0.13%
$12.78 million $3,783
Aug 11, 9 AM $0.0128
-0.04%
$12.77 million $3,841
Aug 11, 8 AM $0.0128
+0.07%
$12.78 million $3,769
Aug 11, 7 AM $0.0128
+0.43%
$12.77 million $3,758
Aug 11, 6 AM $0.0127
-0.11%
$12.72 million $3,859