CJournal Historical Data

CJL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.012
+0.94%
$ 12.04 million $ 7,313
Jun 28, 7 PM $ 0.0119
-0.47%
$ 11.93 million $ 7,311
Jun 28, 6 PM $ 0.012
+0.00%
$ 11.98 million $ 7,343
Jun 28, 5 PM $ 0.012
+0.00%
$ 11.98 million $ 7,431
Jun 28, 4 PM $ 0.012
-0.47%
$ 11.98 million $ 7,614
Jun 28, 3 PM $ 0.012
-0.46%
$ 12.04 million $ 7,697
Jun 28, 2 PM $ 0.0121
+0.00%
$ 12.09 million $ 8,157
Jun 28, 1 PM $ 0.0121
-0.46%
$ 12.09 million $ 14,819
Jun 28, 12 PM $ 0.0121
-0.46%
$ 12.09 million $ 16,145
Jun 28, 11 AM $ 0.0121
+0.46%
$ 12.15 million $ 15,750
Jun 28, 10 AM $ 0.0121
-0.46%
$ 12.09 million $ 15,837
Jun 28, 9 AM $ 0.0121
+0.00%
$ 12.15 million $ 15,829
Jun 28, 8 AM $ 0.0121
+0.46%
$ 12.15 million $ 15,808
Jun 28, 7 AM $ 0.0121
+0.93%
$ 12.15 million $ 15,800
Jun 28, 6 AM $ 0.012
-0.47%
$ 11.98 million $ 15,756
Jun 28, 5 AM $ 0.012
-0.46%
$ 12.04 million $ 15,509
Jun 28, 4 AM $ 0.0121
+0.00%
$ 12.09 million $ 15,515
Jun 28, 3 AM $ 0.0121
+0.47%
$ 12.09 million $ 15,584
Jun 28, 2 AM $ 0.012
-0.93%
$ 11.98 million $ 15,444
Jun 28, 1 AM $ 0.0121
-0.92%
$ 12.09 million $ 15,255
Jun 28, 12 AM $ 0.0119
-1.39%
$ 11.93 million $ 14,103
Jun 27, 11 PM $ 0.0121
+0.00%
$ 12.09 million $ 12,933
Jun 27, 10 PM $ 0.0121
+0.00%
$ 12.09 million $ 12,690
Jun 27, 9 PM $ 0.0121
+0.00%
$ 12.09 million $ 12,692
Jun 27, 8 PM $ 0.0121
-0.46%
$ 12.09 million $ 12,657
Jun 27, 7 PM $ 0.0121
+0.00%
$ 12.15 million $ 12,667
Jun 27, 6 PM $ 0.0121
-0.46%
$ 12.15 million $ 12,637
Jun 27, 5 PM $ 0.0122
+0.00%
$ 12.21 million $ 12,541
Jun 27, 4 PM $ 0.0122
+0.00%
$ 12.21 million $ 12,361
Jun 27, 3 PM $ 0.0122
+0.00%
$ 12.21 million $ 12,276
Jun 27, 2 PM $ 0.0121
-1.37%
$ 12.09 million $ 11,846
Jun 27, 1 PM $ 0.0124
+1.84%
$ 12.37 million $ 5,177
Jun 27, 12 PM $ 0.0121
+0.46%
$ 12.15 million $ 3,567
Jun 27, 11 AM $ 0.0121
-0.46%
$ 12.09 million $ 3,374
Jun 27, 10 AM $ 0.0121
+0.00%
$ 12.15 million $ 3,252
Jun 27, 9 AM $ 0.0121
-0.46%
$ 12.15 million $ 3,266
Jun 27, 8 AM $ 0.0121
-0.46%
$ 12.15 million $ 3,269
Jun 27, 7 AM $ 0.0122
+0.46%
$ 12.21 million $ 3,290
Jun 27, 6 AM $ 0.0121
+0.00%
$ 12.15 million $ 3,307
Jun 27, 5 AM $ 0.0121
+0.00%
$ 12.15 million $ 3,319
Jun 27, 4 AM $ 0.0121
+0.00%
$ 12.15 million $ 3,309
Jun 27, 3 AM $ 0.0121
+0.00%
$ 12.15 million $ 3,162
Jun 27, 2 AM $ 0.0121
+0.46%
$ 12.15 million $ 3,192
Jun 27, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 3,238
Jun 27, 12 AM $ 0.0121
-0.46%
$ 12.09 million $ 3,274
Jun 26, 11 PM $ 0.0121
+0.46%
$ 12.15 million $ 3,284
Jun 26, 10 PM $ 0.0121
+0.00%
$ 12.09 million $ 3,289
Jun 26, 9 PM $ 0.0121
+0.30%
$ 12.09 million $ 3,311
Jun 26, 8 PM $ 0.0121
+0.11%
$ 12.06 million $ 3,332
Jun 26, 7 PM $ 0.012
-0.07%
$ 12.04 million $ 3,338