CJournal Historical Data

CJL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.012
-0.07%
$ 12.04 million $ 3,338
Jun 26, 6 PM $ 0.0121
-0.45%
$ 12.05 million $ 3,365
Jun 26, 5 PM $ 0.0121
-0.46%
$ 12.11 million $ 3,373
Jun 26, 4 PM $ 0.0122
-0.46%
$ 12.16 million $ 3,369
Jun 26, 3 PM $ 0.0122
+1.02%
$ 12.16 million $ 3,442
Jun 26, 2 PM $ 0.012
-0.43%
$ 12.04 million $ 3,494
Jun 26, 1 PM $ 0.0121
+0.88%
$ 12.09 million $ 3,627
Jun 26, 12 PM $ 0.012
+0.11%
$ 11.99 million $ 3,489
Jun 26, 11 AM $ 0.012
-0.62%
$ 11.97 million $ 3,527
Jun 26, 10 AM $ 0.012
-0.29%
$ 11.99 million $ 3,545
Jun 26, 9 AM $ 0.012
-0.80%
$ 12.03 million $ 3,550
Jun 26, 8 AM $ 0.0121
-0.31%
$ 12.12 million $ 3,556
Jun 26, 7 AM $ 0.0122
+0.41%
$ 12.16 million $ 3,549
Jun 26, 6 AM $ 0.0121
+0.57%
$ 12.11 million $ 3,555
Jun 26, 5 AM $ 0.012
+0.12%
$ 12.04 million $ 3,553
Jun 26, 4 AM $ 0.0121
+0.56%
$ 12.08 million $ 3,715
Jun 26, 3 AM $ 0.012
+1.89%
$ 11.96 million $ 3,715
Jun 26, 2 AM $ 0.0118
-0.87%
$ 11.79 million $ 3,707
Jun 26, 1 AM $ 0.0119
-1.03%
$ 11.9 million $ 3,676
Jun 26, 12 AM $ 0.012
+0.24%
$ 12.02 million $ 3,669
Jun 25, 11 PM $ 0.012
-0.05%
$ 11.99 million $ 3,686
Jun 25, 10 PM $ 0.012
-0.66%
$ 12 million $ 3,698
Jun 25, 9 PM $ 0.0121
+0.84%
$ 12.08 million $ 3,821
Jun 25, 8 PM $ 0.012
+0.13%
$ 11.98 million $ 3,831
Jun 25, 7 PM $ 0.0119
-0.56%
$ 11.91 million $ 3,821
Jun 25, 6 PM $ 0.012
-0.01%
$ 11.97 million $ 3,836
Jun 25, 5 PM $ 0.012
+0.46%
$ 11.97 million $ 3,930
Jun 25, 4 PM $ 0.0119
-0.97%
$ 11.92 million $ 4,087
Jun 25, 3 PM $ 0.012
-0.46%
$ 11.98 million $ 4,118
Jun 25, 2 PM $ 0.012
+1.41%
$ 12.04 million $ 4,187
Jun 25, 1 PM $ 0.012
-2.47%
$ 11.98 million $ 4,142
Jun 25, 12 PM $ 0.0123
+0.38%
$ 12.34 million $ 4,155
Jun 25, 11 AM $ 0.0123
-0.24%
$ 12.29 million $ 4,115
Jun 25, 10 AM $ 0.0123
-0.40%
$ 12.32 million $ 4,124
Jun 25, 9 AM $ 0.0124
-0.04%
$ 12.37 million $ 4,107
Jun 25, 8 AM $ 0.0124
+0.06%
$ 12.38 million $ 4,115
Jun 25, 7 AM $ 0.0124
-0.10%
$ 12.37 million $ 4,214
Jun 25, 6 AM $ 0.0124
+0.45%
$ 12.38 million $ 4,223
Jun 25, 5 AM $ 0.0123
+0.51%
$ 12.33 million $ 4,223
Jun 25, 4 AM $ 0.0123
+0.46%
$ 12.26 million $ 4,126
Jun 25, 3 AM $ 0.0122
+0.11%
$ 12.21 million $ 4,074
Jun 25, 2 AM $ 0.0122
-0.46%
$ 12.2 million $ 4,078
Jun 25, 1 AM $ 0.0123
+0.04%
$ 12.25 million $ 4,066
Jun 25, 12 AM $ 0.0122
-0.33%
$ 12.25 million $ 4,053
Jun 24, 11 PM $ 0.0123
-1.71%
$ 12.29 million $ 4,013
Jun 24, 10 PM $ 0.0125
+1.63%
$ 12.5 million $ 4,131
Jun 24, 9 PM $ 0.0123
-0.01%
$ 12.3 million $ 3,906
Jun 24, 8 PM $ 0.0123
+2.08%
$ 12.3 million $ 3,896
Jun 24, 7 PM $ 0.0121
+0.39%
$ 12.05 million $ 3,869
Jun 24, 6 PM $ 0.0119
+0.00%
$ 11.95 million $ 3,849