CJournal Historical Data

CJL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.015
-0.80%
$ 15.04 million $ 59,964
Mar 4, 8 AM $ 0.0153
+3.16%
$ 15.28 million $ 144,095
Mar 4, 7 AM $ 0.0148
-4.21%
$ 14.82 million $ 144,274
Mar 4, 6 AM $ 0.0155
+3.81%
$ 15.47 million $ 143,543
Mar 4, 5 AM $ 0.015
-1.88%
$ 14.99 million $ 143,164
Mar 4, 4 AM $ 0.0153
+2.34%
$ 15.29 million $ 142,445
Mar 4, 3 AM $ 0.015
-3.16%
$ 14.98 million $ 141,458
Mar 4, 2 AM $ 0.0155
+0.40%
$ 15.47 million $ 139,704
Mar 4, 1 AM $ 0.0154
+2.72%
$ 15.41 million $ 139,996
Mar 4, 12 AM $ 0.015
+1.21%
$ 15 million $ 138,771
Mar 3, 11 PM $ 0.0148
+0.00%
$ 14.82 million $ 140,897
Mar 3, 10 PM $ 0.0148
+0.00%
$ 14.82 million $ 185,979
Mar 3, 9 PM $ 0.0148
-1.23%
$ 14.82 million $ 225,495
Mar 3, 8 PM $ 0.015
+2.07%
$ 15 million $ 248,678
Mar 3, 7 PM $ 0.0147
-1.99%
$ 14.71 million $ 252,287
Mar 3, 6 PM $ 0.015
+2.19%
$ 15.04 million $ 256,073
Mar 3, 5 PM $ 0.0146
-1.13%
$ 14.63 million $ 289,709
Mar 3, 4 PM $ 0.0151
+3.58%
$ 15.1 million $ 315,808
Mar 3, 3 PM $ 0.0146
-0.43%
$ 14.64 million $ 319,853
Mar 3, 2 PM $ 0.0147
-1.30%
$ 14.7 million $ 326,495
Mar 3, 1 PM $ 0.0148
+0.44%
$ 14.76 million $ 326,855
Mar 3, 12 PM $ 0.0147
+0.41%
$ 14.7 million $ 336,345
Mar 3, 11 AM $ 0.0146
-0.82%
$ 14.64 million $ 357,808
Mar 3, 10 AM $ 0.0148
-1.88%
$ 14.83 million $ 354,782
Mar 3, 9 AM $ 0.0151
+2.48%
$ 15.11 million $ 354,043
Mar 3, 8 AM $ 0.0146
-1.64%
$ 14.64 million $ 355,032
Mar 3, 7 AM $ 0.0149
+1.59%
$ 14.88 million $ 355,939
Mar 3, 6 AM $ 0.0147
-1.66%
$ 14.73 million $ 357,414
Mar 3, 5 AM $ 0.0146
+0.04%
$ 14.65 million $ 359,577
Mar 3, 4 AM $ 0.0147
-3.21%
$ 14.7 million $ 368,131
Mar 3, 3 AM $ 0.0151
+3.64%
$ 15.13 million $ 371,469
Mar 3, 2 AM $ 0.0146
-1.95%
$ 14.65 million $ 372,410
Mar 3, 1 AM $ 0.0149
-3.50%
$ 14.89 million $ 372,162
Mar 3, 12 AM $ 0.0154
+3.14%
$ 15.42 million $ 372,102
Mar 2, 11 PM $ 0.015
-1.79%
$ 15.02 million $ 370,051
Mar 2, 10 PM $ 0.0151
-2.40%
$ 15.05 million $ 324,235
Mar 2, 9 PM $ 0.0155
-0.34%
$ 15.47 million $ 285,036
Mar 2, 8 PM $ 0.0155
+1.37%
$ 15.46 million $ 262,406
Mar 2, 7 PM $ 0.0152
+0.00%
$ 15.25 million $ 255,814
Mar 2, 6 PM $ 0.0153
-1.58%
$ 15.31 million $ 250,773
Mar 2, 5 PM $ 0.0156
+3.25%
$ 15.56 million $ 215,384
Mar 2, 4 PM $ 0.0151
-1.95%
$ 15.07 million $ 187,540
Mar 2, 3 PM $ 0.0154
+6.87%
$ 15.4 million $ 179,621
Mar 2, 2 PM $ 0.0144
-3.35%
$ 14.39 million $ 175,000
Mar 2, 1 PM $ 0.0149
+1.27%
$ 14.89 million $ 175,509
Mar 2, 12 PM $ 0.0147
+2.04%
$ 14.7 million $ 162,248
Mar 2, 11 AM $ 0.0144
+0.00%
$ 14.41 million $ 141,481
Mar 2, 10 AM $ 0.0144
-2.44%
$ 14.41 million $ 141,492
Mar 2, 9 AM $ 0.0148
+0.84%
$ 14.77 million $ 140,334
Mar 2, 8 AM $ 0.0147
+2.33%
$ 14.68 million $ 137,722