Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

CJL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.0127
-0.11%
$12.72 million $3,859
Aug 11, 5 AM $0.0127
-0.04%
$12.73 million $3,862
Aug 11, 4 AM $0.0127
-0.02%
$12.74 million $3,855
Aug 11, 3 AM $0.0127
-0.04%
$12.74 million $3,861
Aug 11, 2 AM $0.0127
-0.07%
$12.74 million $3,838
Aug 11, 1 AM $0.0128
-0.01%
$12.75 million $3,835
Aug 11, 12 AM $0.0128
+0.43%
$12.75 million $3,681
Aug 10, 11 PM $0.0127
+0.01%
$12.7 million $3,697
Aug 10, 10 PM $0.0127
+0.00%
$12.7 million $3,668
Aug 10, 9 PM $0.0127
-0.46%
$12.7 million $3,669
Aug 10, 8 PM $0.0128
+0.39%
$12.76 million $3,674
Aug 10, 7 PM $0.0127
-0.03%
$12.71 million $3,674
Aug 10, 6 PM $0.0127
+0.01%
$12.71 million $3,678
Aug 10, 5 PM $0.0127
-0.03%
$12.71 million $3,661
Aug 10, 4 PM $0.0127
-0.39%
$12.71 million $3,652
Aug 10, 3 PM $0.0128
-0.42%
$12.76 million $3,576
Aug 10, 2 PM $0.0128
-0.01%
$12.82 million $3,484
Aug 10, 1 PM $0.0128
-0.51%
$12.82 million $3,445
Aug 10, 12 PM $0.0129
-0.45%
$12.88 million $3,399
Aug 10, 11 AM $0.0129
+0.01%
$12.94 million $3,380
Aug 10, 10 AM $0.0129
-0.01%
$12.94 million $3,422
Aug 10, 9 AM $0.0129
-0.49%
$12.94 million $3,396
Aug 10, 8 AM $0.013
-0.02%
$12.95 million $3,369
Aug 10, 7 AM $0.013
+0.40%
$13.01 million $3,366
Aug 10, 6 AM $0.013
+0.40%
$12.96 million $3,168
Aug 10, 5 AM $0.0129
+0.02%
$12.91 million $3,146
Aug 10, 4 AM $0.0129
-0.02%
$12.91 million $3,145
Aug 10, 3 AM $0.0129
-0.44%
$12.91 million $3,106
Aug 10, 2 AM $0.013
+0.90%
$12.97 million $3,060
Aug 10, 1 AM $0.013
+0.48%
$12.97 million $3,050
Aug 10, 12 AM $0.0129
-0.15%
$12.9 million $3,027
Aug 9, 11 PM $0.0129
+0.00%
$12.92 million $2,990
Aug 9, 10 PM $0.0129
-0.43%
$12.92 million $2,986
Aug 9, 9 PM $0.013
+0.00%
$12.98 million $3,019
Aug 9, 8 PM $0.013
+0.00%
$12.98 million $3,022
Aug 9, 7 PM $0.013
+0.00%
$12.98 million $3,024
Aug 9, 6 PM $0.013
+0.00%
$12.98 million $3,022
Aug 9, 5 PM $0.013
+0.00%
$12.98 million $3,024
Aug 9, 4 PM $0.013
+0.00%
$12.98 million $3,029
Aug 9, 3 PM $0.013
+0.00%
$12.98 million $3,033
Aug 9, 2 PM $0.013
+0.00%
$12.98 million $3,052
Aug 9, 1 PM $0.013
+0.43%
$12.98 million $3,063
Aug 9, 12 PM $0.0129
+0.00%
$12.92 million $3,059
Aug 9, 11 AM $0.0129
+0.44%
$12.92 million $3,047
Aug 9, 10 AM $0.0129
+0.44%
$12.92 million $2,989
Aug 9, 9 AM $0.0129
+0.00%
$12.86 million $2,929
Aug 9, 8 AM $0.0129
+0.00%
$12.86 million $2,996
Aug 9, 7 AM $0.0129
+0.00%
$12.86 million $2,988
Aug 9, 6 AM $0.0129
+0.00%
$12.86 million $3,009
Aug 9, 5 AM $0.0129
+0.00%
$12.86 million $2,996