Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

CJL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.0129
-0.43%
$12.86 million $2,982
Aug 9, 3 AM $0.0129
+0.00%
$12.92 million $2,981
Aug 9, 2 AM $0.0129
+0.00%
$12.92 million $3,006
Aug 9, 1 AM $0.0129
+0.00%
$12.92 million $2,985
Aug 9, 12 AM $0.0129
+0.00%
$12.92 million $2,996
Aug 8, 11 PM $0.0129
+0.00%
$12.92 million $2,993
Aug 8, 10 PM $0.0129
+0.00%
$12.92 million $3,051
Aug 8, 9 PM $0.013
+0.00%
$12.98 million $3,007
Aug 8, 8 PM $0.0129
-0.43%
$12.92 million $3,003
Aug 8, 7 PM $0.0129
+0.00%
$12.92 million $3,006
Aug 8, 6 PM $0.013
+0.00%
$12.98 million $3,020
Aug 8, 5 PM $0.013
+0.43%
$12.98 million $3,025
Aug 8, 4 PM $0.0129
+0.00%
$12.92 million $3,021
Aug 8, 3 PM $0.013
+0.43%
$12.98 million $3,032
Aug 8, 2 PM $0.0129
+0.00%
$12.92 million $3,038
Aug 8, 1 PM $0.0129
+0.00%
$12.92 million $3,057
Aug 8, 12 PM $0.0129
+0.00%
$12.92 million $3,085
Aug 8, 11 AM $0.0129
+0.00%
$12.92 million $3,227
Aug 8, 10 AM $0.0129
+0.00%
$12.92 million $3,260
Aug 8, 9 AM $0.0129
+0.00%
$12.92 million $3,272
Aug 8, 8 AM $0.0129
+0.00%
$12.92 million $3,232
Aug 8, 7 AM $0.0129
+0.00%
$12.92 million $3,237
Aug 8, 6 AM $0.0129
-0.43%
$12.92 million $3,226
Aug 8, 5 AM $0.013
+0.43%
$12.98 million $3,237
Aug 8, 4 AM $0.0129
-0.43%
$12.92 million $3,251
Aug 8, 3 AM $0.013
+0.00%
$12.98 million $3,279
Aug 8, 2 AM $0.013
+0.00%
$12.98 million $3,264
Aug 8, 1 AM $0.013
+0.00%
$12.98 million $3,291
Aug 8, 12 AM $0.013
+0.00%
$12.98 million $3,286
Aug 7, 11 PM $0.013
+0.00%
$12.98 million $3,291
Aug 7, 10 PM $0.013
+0.00%
$12.98 million $3,244
Aug 7, 9 PM $0.013
+0.01%
$12.98 million $3,238
Aug 7, 8 PM $0.013
-0.01%
$12.98 million $3,239
Aug 7, 7 PM $0.013
+0.52%
$12.98 million $3,238
Aug 7, 6 PM $0.0129
-0.03%
$12.91 million $3,244
Aug 7, 5 PM $0.0129
-0.44%
$12.91 million $3,239
Aug 7, 4 PM $0.013
-0.04%
$12.97 million $3,236
Aug 7, 3 PM $0.013
-0.03%
$12.98 million $3,226
Aug 7, 2 PM $0.013
-0.44%
$12.98 million $3,224
Aug 7, 1 PM $0.013
-0.08%
$13.04 million $3,228
Aug 7, 12 PM $0.013
+0.75%
$13.04 million $3,466
Aug 7, 11 AM $0.0131
+1.35%
$13.11 million $3,403
Aug 7, 10 AM $0.0129
+0.04%
$12.94 million $3,283
Aug 7, 9 AM $0.0129
+0.10%
$12.93 million $3,280
Aug 7, 8 AM $0.0129
+0.08%
$12.86 million $3,274
Aug 7, 7 AM $0.0129
+0.31%
$12.85 million $3,270
Aug 7, 6 AM $0.0128
-0.30%
$12.81 million $3,269
Aug 7, 5 AM $0.0128
+0.43%
$12.85 million $3,260
Aug 7, 4 AM $0.0128
+0.13%
$12.79 million $3,294
Aug 7, 3 AM $0.0128
-0.32%
$12.78 million $3,265