CJournal Historical Data

CJL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0148
+0.84%
$ 14.77 million $ 140,334
Mar 2, 8 AM $ 0.0147
+2.33%
$ 14.68 million $ 137,722
Mar 2, 7 AM $ 0.0144
-2.17%
$ 14.45 million $ 134,420
Mar 2, 6 AM $ 0.0148
+2.93%
$ 14.77 million $ 131,402
Mar 2, 5 AM $ 0.0143
-2.64%
$ 14.35 million $ 128,667
Mar 2, 4 AM $ 0.0144
-0.19%
$ 14.38 million $ 123,495
Mar 2, 3 AM $ 0.0144
-0.83%
$ 14.41 million $ 123,820
Mar 2, 2 AM $ 0.0145
+0.00%
$ 14.53 million $ 126,284
Mar 2, 1 AM $ 0.0145
+0.00%
$ 14.53 million $ 134,130
Mar 2, 12 AM $ 0.0145
+1.68%
$ 14.53 million $ 138,548
Mar 1, 11 PM $ 0.0143
+0.00%
$ 14.29 million $ 140,727
Mar 1, 10 PM $ 0.0143
+0.00%
$ 14.29 million $ 141,936
Mar 1, 9 PM $ 0.0144
-1.12%
$ 14.4 million $ 142,626
Mar 1, 8 PM $ 0.0145
-0.83%
$ 14.53 million $ 143,752
Mar 1, 7 PM $ 0.0146
+1.24%
$ 14.65 million $ 144,583
Mar 1, 6 PM $ 0.0145
+0.00%
$ 14.47 million $ 144,557
Mar 1, 5 PM $ 0.0145
-0.29%
$ 14.55 million $ 144,487
Mar 1, 4 PM $ 0.0146
+0.83%
$ 14.59 million $ 144,553
Mar 1, 3 PM $ 0.0145
-1.23%
$ 14.47 million $ 143,695
Mar 1, 2 PM $ 0.0146
+0.22%
$ 14.57 million $ 145,618
Mar 1, 1 PM $ 0.0144
-0.89%
$ 14.4 million $ 145,530
Mar 1, 12 PM $ 0.0145
+0.00%
$ 14.53 million $ 146,103
Mar 1, 11 AM $ 0.0145
-1.62%
$ 14.53 million $ 147,594
Mar 1, 10 AM $ 0.0148
+2.07%
$ 14.77 million $ 147,876
Mar 1, 9 AM $ 0.0145
+0.00%
$ 14.47 million $ 147,902
Mar 1, 8 AM $ 0.0145
-2.03%
$ 14.47 million $ 151,346
Mar 1, 7 AM $ 0.0148
+0.30%
$ 14.77 million $ 152,504
Mar 1, 6 AM $ 0.0148
+0.45%
$ 14.77 million $ 152,925
Mar 1, 5 AM $ 0.0147
-0.27%
$ 14.67 million $ 152,442
Mar 1, 4 AM $ 0.0147
-0.76%
$ 14.71 million $ 150,212
Mar 1, 3 AM $ 0.0148
+0.65%
$ 14.82 million $ 146,758
Mar 1, 2 AM $ 0.0147
+0.36%
$ 14.74 million $ 144,373
Mar 1, 1 AM $ 0.0146
-0.78%
$ 14.59 million $ 136,626
Mar 1, 12 AM $ 0.0147
+0.00%
$ 14.7 million $ 131,962
Feb 28, 11 PM $ 0.0147
+0.82%
$ 14.7 million $ 129,664
Feb 28, 10 PM $ 0.0146
+0.41%
$ 14.58 million $ 128,912
Feb 28, 9 PM $ 0.0145
+1.16%
$ 14.52 million $ 127,746
Feb 28, 8 PM $ 0.0141
-1.57%
$ 14.12 million $ 126,958
Feb 28, 7 PM $ 0.0143
-1.24%
$ 14.34 million $ 126,522
Feb 28, 6 PM $ 0.0145
+0.00%
$ 14.52 million $ 127,628
Feb 28, 5 PM $ 0.0145
+1.25%
$ 14.52 million $ 128,913
Feb 28, 4 PM $ 0.0143
-0.83%
$ 14.34 million $ 130,023
Feb 28, 3 PM $ 0.0145
+1.75%
$ 14.46 million $ 130,526
Feb 28, 2 PM $ 0.0142
-1.52%
$ 14.21 million $ 132,705
Feb 28, 1 PM $ 0.0141
-1.49%
$ 14.12 million $ 134,330
Feb 28, 12 PM $ 0.0145
-0.82%
$ 14.46 million $ 137,161
Feb 28, 11 AM $ 0.0146
+0.37%
$ 14.57 million $ 136,221
Feb 28, 10 AM $ 0.0146
+0.13%
$ 14.57 million $ 138,685
Feb 28, 9 AM $ 0.0145
+0.08%
$ 14.48 million $ 139,034
Feb 28, 8 AM $ 0.0146
+2.45%
$ 14.64 million $ 138,665