CJournal Historical Data

CJL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.012
-0.97%
$ 12 million $ 3,780
Jun 24, 4 PM $ 0.0121
-0.48%
$ 12.12 million $ 3,637
Jun 24, 3 PM $ 0.0121
-1.36%
$ 12.13 million $ 3,549
Jun 24, 2 PM $ 0.0123
-0.44%
$ 12.29 million $ 3,446
Jun 24, 1 PM $ 0.0124
-1.33%
$ 12.4 million $ 3,364
Jun 24, 12 PM $ 0.0126
+0.00%
$ 12.62 million $ 3,357
Jun 24, 11 AM $ 0.0126
+0.64%
$ 12.62 million $ 3,399
Jun 24, 10 AM $ 0.0126
+0.05%
$ 12.6 million $ 3,459
Jun 24, 9 AM $ 0.0126
+0.03%
$ 12.59 million $ 3,517
Jun 24, 8 AM $ 0.0126
+0.95%
$ 12.59 million $ 3,559
Jun 24, 7 AM $ 0.0126
-0.12%
$ 12.58 million $ 3,521
Jun 24, 6 AM $ 0.0126
-0.11%
$ 12.6 million $ 3,565
Jun 24, 5 AM $ 0.0126
+0.18%
$ 12.61 million $ 3,640
Jun 24, 4 AM $ 0.0125
-0.46%
$ 12.59 million $ 3,656
Jun 24, 3 AM $ 0.0126
+0.00%
$ 12.59 million $ 3,704
Jun 24, 2 AM $ 0.0125
-0.73%
$ 12.54 million $ 3,707
Jun 24, 1 AM $ 0.0126
-0.01%
$ 12.63 million $ 3,789
Jun 24, 12 AM $ 0.0126
+0.64%
$ 12.63 million $ 3,811
Jun 23, 11 PM $ 0.0125
+0.13%
$ 12.55 million $ 3,848
Jun 23, 10 PM $ 0.0125
-0.13%
$ 12.53 million $ 3,941
Jun 23, 9 PM $ 0.0125
+0.45%
$ 12.55 million $ 3,965
Jun 23, 8 PM $ 0.0125
-0.13%
$ 12.49 million $ 3,968
Jun 23, 7 PM $ 0.0125
+0.12%
$ 12.51 million $ 3,969
Jun 23, 6 PM $ 0.0124
-0.44%
$ 12.44 million $ 3,952
Jun 23, 5 PM $ 0.0125
-0.03%
$ 12.55 million $ 3,932
Jun 23, 4 PM $ 0.0126
+0.43%
$ 12.55 million $ 3,921
Jun 23, 3 PM $ 0.0125
-0.47%
$ 12.5 million $ 3,911
Jun 23, 2 PM $ 0.0126
+0.48%
$ 12.56 million $ 3,872
Jun 23, 1 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,882
Jun 23, 12 PM $ 0.0125
-0.46%
$ 12.5 million $ 3,860
Jun 23, 11 AM $ 0.0126
+0.20%
$ 12.56 million $ 3,934
Jun 23, 10 AM $ 0.0125
+0.10%
$ 12.53 million $ 3,926
Jun 23, 9 AM $ 0.0125
-0.15%
$ 12.52 million $ 3,966
Jun 23, 8 AM $ 0.0125
-0.45%
$ 12.54 million $ 3,913
Jun 23, 7 AM $ 0.0127
+0.42%
$ 12.65 million $ 3,836
Jun 23, 6 AM $ 0.0126
-0.90%
$ 12.6 million $ 3,784
Jun 23, 5 AM $ 0.0127
-0.47%
$ 12.71 million $ 3,797
Jun 23, 4 AM $ 0.0128
-0.35%
$ 12.77 million $ 3,774
Jun 23, 3 AM $ 0.0128
-0.09%
$ 12.82 million $ 3,740
Jun 23, 2 AM $ 0.0128
-0.08%
$ 12.83 million $ 3,745
Jun 23, 1 AM $ 0.0128
+0.21%
$ 12.84 million $ 3,688
Jun 23, 12 AM $ 0.0128
-0.05%
$ 12.81 million $ 3,674
Jun 22, 11 PM $ 0.0128
+0.01%
$ 12.82 million $ 3,656
Jun 22, 10 PM $ 0.0128
-0.44%
$ 12.82 million $ 3,509
Jun 22, 9 PM $ 0.0129
-0.18%
$ 12.87 million $ 3,504
Jun 22, 8 PM $ 0.0129
-0.34%
$ 12.9 million $ 3,517
Jun 22, 7 PM $ 0.0129
-0.03%
$ 12.88 million $ 3,530
Jun 22, 6 PM $ 0.0129
-0.47%
$ 12.89 million $ 3,526
Jun 22, 5 PM $ 0.0129
-0.47%
$ 12.89 million $ 3,527
Jun 22, 4 PM $ 0.013
-0.03%
$ 12.95 million $ 3,560